| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
27
|
0
|
27
|
171.00
|
|
2026-03-27
|
0
|
51
|
-51
|
144.50
|
|
2026-03-25
|
1
|
28
|
-27
|
142.00
|
|
2026-03-05
|
1
|
15
|
-14
|
137.50
|
|
2026-02-09
|
3
|
23
|
-20
|
136.50
|
|
2026-02-02
|
0
|
27
|
-27
|
132.50
|
|
2025-12-11
|
0
|
61
|
-61
|
112.50
|
|
2025-12-04
|
4
|
0
|
4
|
94.80
|
|
2025-10-14
|
20
|
0
|
20
|
89.20
|
|
2025-10-13
|
4
|
0
|
4
|
91.30
|
|
2025-08-20
|
6
|
0
|
6
|
94.30
|
|
2025-07-29
|
13
|
0
|
13
|
98.20
|
|
2025-07-08
|
6
|
40
|
-34
|
91.30
|
|
2025-07-07
|
7
|
0
|
7
|
92.90
|
|
2025-07-04
|
6
|
0
|
6
|
94.00
|
|
2025-07-01
|
21
|
0
|
21
|
94.00
|
|
2025-06-30
|
7
|
0
|
7
|
94.40
|
|
2025-06-05
|
2
|
0
|
2
|
94.80
|
|
2025-05-29
|
5
|
0
|
5
|
94.20
|
|
2025-05-28
|
7
|
0
|
7
|
93.20
|
|
2025-05-27
|
7
|
0
|
7
|
94.00
|
|
2025-05-26
|
4
|
0
|
4
|
95.00
|
|
2025-05-23
|
20
|
0
|
20
|
95.70
|
|
2025-05-22
|
22
|
0
|
22
|
96.60
|
|
2025-05-21
|
4
|
0
|
4
|
94.60
|
|
2025-05-20
|
5
|
0
|
5
|
93.60
|
|
2025-05-19
|
9
|
0
|
9
|
92.00
|
|
2025-05-16
|
19
|
0
|
19
|
93.60
|
|
2025-03-05
|
3
|
0
|
3
|
108.50
|
|
2024-11-19
|
0
|
3
|
-3
|
103.00
|
|
2024-11-15
|
0
|
3
|
-3
|
104.00
|
|
2024-10-23
|
15
|
0
|
15
|
117.50
|
|
2024-08-14
|
4
|
0
|
4
|
103.00
|
|
2024-06-28
|
15
|
0
|
15
|
134.00
|
|
2024-04-12
|
9
|
0
|
9
|
126.50
|
|
2023-10-16
|
16
|
0
|
16
|
87.70
|
|
2023-07-05
|
6
|
43
|
-37
|
74.10
|
|
2023-07-04
|
13
|
155
|
-142
|
72.90
|
|
2023-06-20
|
0
|
30
|
-30
|
70.40
|
|
2023-06-15
|
2
|
29
|
-27
|
71.00
|
|
2023-06-13
|
2
|
26
|
-24
|
68.50
|
|
2023-06-07
|
0
|
21
|
-21
|
67.90
|
|
2023-06-02
|
0
|
30
|
-30
|
67.60
|
|
2023-05-26
|
7
|
184
|
-177
|
67.40
|
|
2023-05-04
|
15
|
2
|
13
|
55.90
|
|
2023-04-14
|
9
|
0
|
9
|
56.00
|
|
2023-03-08
|
21
|
77
|
-56
|
61.50
|
|
2023-03-07
|
36
|
121
|
-85
|
59.00
|
|
2023-02-03
|
1
|
22
|
-21
|
49.50
|
|
2022-07-19
|
0
|
10
|
-10
|
46.40
|
|
2022-06-23
|
0
|
41
|
-41
|
52.40
|
|
2022-05-27
|
33
|
94
|
-61
|
50.60
|
|
2022-05-17
|
2
|
171
|
-169
|
52.00
|
|
2022-05-05
|
5
|
98
|
-93
|
47.95
|
|
2022-04-22
|
10
|
0
|
10
|
36.90
|
|
2022-04-07
|
0
|
17
|
-17
|
34.60
|
|
2022-03-29
|
8
|
0
|
8
|
33.65
|
|
2022-03-28
|
7
|
0
|
7
|
33.95
|
|
2021-09-07
|
0
|
25
|
-25
|
33.70
|
|
2021-09-06
|
0
|
36
|
-36
|
34.00
|
|
2021-09-02
|
54
|
4
|
50
|
33.10
|
|
2021-09-01
|
40
|
0
|
40
|
34.30
|
|
2021-06-08
|
0
|
3
|
-3
|
27.90
|
|
2021-06-07
|
5
|
10
|
-5
|
27.80
|
|
2021-06-04
|
10
|
0
|
10
|
27.30
|
|
2021-06-03
|
3
|
50
|
-47
|
27.80
|
|
2021-05-24
|
0
|
3
|
-3
|
26.45
|
|
2021-05-19
|
1
|
4
|
-3
|
26.10
|
|
2021-05-10
|
6
|
1
|
5
|
29.55
|
|
2021-04-26
|
51
|
7
|
44
|
33.75
|
|
2021-04-13
|
9
|
39
|
-30
|
32.10
|
|
2021-03-10
|
0
|
3
|
-3
|
28.40
|
|
2021-03-08
|
5
|
0
|
5
|
28.25
|
|
2021-03-02
|
10
|
0
|
10
|
29.75
|
|
2020-10-05
|
3
|
0
|
3
|
23.10
|
|
2020-09-03
|
2
|
0
|
2
|
23.70
|
|
2020-08-31
|
0
|
3
|
-3
|
23.60
|
|
2020-08-26
|
0
|
1
|
-1
|
23.35
|
|
2020-06-18
|
1
|
5
|
-4
|
23.95
|
|
2020-05-21
|
0
|
2
|
-2
|
23.80
|
|
2020-05-20
|
2
|
0
|
2
|
23.50
|
|
2020-04-20
|
0
|
5
|
-5
|
23.90
|
|
2020-03-23
|
5
|
0
|
5
|
19.50
|
|
2020-03-20
|
0
|
9
|
-9
|
20.30
|
|
2020-03-12
|
16
|
1
|
15
|
23.60
|
|
2020-03-05
|
0
|
3
|
-3
|
25.65
|
|
2020-03-03
|
0
|
6
|
-6
|
24.90
|
|
2020-02-27
|
7
|
1
|
6
|
24.90
|
|
2020-02-26
|
0
|
5
|
-5
|
25.75
|
|
2020-02-25
|
6
|
1
|
5
|
25.90
|
|
2020-02-13
|
0
|
6
|
-6
|
25.90
|
|
2020-02-12
|
0
|
6
|
-6
|
25.60
|
|
2019-11-28
|
0
|
16
|
-16
|
27.50
|
|
2019-11-21
|
10
|
2
|
8
|
27.30
|
|
2019-11-01
|
0
|
0
|
0
|
26.80
|
|
2019-10-22
|
5
|
0
|
5
|
26.55
|
|
2019-10-18
|
0
|
10
|
-10
|
26.75
|
|
2019-10-17
|
0
|
10
|
-10
|
26.55
|
|
2019-10-08
|
1
|
0
|
1
|
25.90
|
|
2019-10-07
|
0
|
6
|
-6
|
26.00
|
|
2019-10-04
|
12
|
0
|
12
|
25.80
|
|
2019-09-19
|
0
|
10
|
-10
|
26.95
|
|
2019-09-12
|
1
|
5
|
-4
|
27.00
|
|
2019-09-06
|
9
|
0
|
9
|
26.55
|
|
2019-09-05
|
13
|
0
|
13
|
27.05
|
|
2019-08-26
|
4
|
0
|
4
|
25.70
|
|
2019-08-12
|
11
|
0
|
11
|
25.10
|
|
2019-07-23
|
0
|
6
|
-6
|
25.00
|
|
2019-07-01
|
0
|
2
|
-2
|
24.50
|
| 合計 | 771 | 1728 | -957 | |
