點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

閎暉 (3311)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 20.5%
10日大漲率 12.8%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
5
0
5
30.65
2026-02-06
5
0
5
31.00
2025-12-22
2
0
2
31.35
2025-07-11
0
3
-3
30.70
2025-07-09
0
3
-3
30.05
2025-06-05
0
2
-2
35.40
2025-04-10
3
0
3
37.25
2024-11-01
0
34
-34
38.00
2024-10-28
35
0
35
39.10
2024-09-24
0
2
-2
37.15
2024-09-23
2
0
2
37.20
2024-08-06
5
0
5
33.70
2024-07-09
12
0
12
39.80
2024-07-08
8
0
8
40.55
2024-06-13
0
3
-3
39.70
2024-06-11
3
0
3
39.80
2024-02-22
0
12
-12
41.90
2024-02-21
12
0
12
41.80
2024-01-08
0
5
-5
37.55
2023-11-30
0
18
-18
39.10
2023-11-21
8
0
8
37.50
2023-11-10
3
0
3
36.10
2023-11-02
4
0
4
36.80
2023-10-11
8
0
8
2023-09-07
5
21
-16
41.95
2023-08-29
0
13
-13
39.00
2023-07-31
1
0
1
34.10
2023-06-12
10
0
10
35.10
2023-06-07
10
0
10
35.00
2023-01-03
0
0
0
33.65
2022-12-21
0
0
0
32.90
2022-11-15
0
1
-1
32.65
2022-11-11
0
2
-2
32.95
2022-10-21
0
0
0
31.80
2022-09-01
1
0
1
34.55
2022-08-12
3
0
3
33.45
2022-08-09
0
1
-1
33.30
2022-08-05
0
10
-10
33.15
2022-06-09
0
17
-17
35.60
2022-04-15
1
0
1
33.10
2021-12-24
0
2
-2
35.05
2021-11-26
0
21
-21
33.45
2021-11-23
0
1
-1
33.75
2021-11-17
0
9
-9
34.25
2021-11-04
0
4
-4
35.00
2021-08-20
0
6
-6
33.20
2021-08-19
0
35
-35
33.40
2021-08-03
3
0
3
33.40
2021-08-02
3
0
3
33.75
2021-07-09
6
0
6
33.20
2021-07-08
8
0
8
33.15
2021-07-07
3
0
3
33.30
2021-07-06
3
0
3
33.40
2021-07-05
3
0
3
33.20
2021-06-28
4
0
4
33.20
2021-06-25
4
0
4
33.40
2021-06-24
4
0
4
33.35
2021-06-22
6
0
6
32.85
2021-06-21
6
0
6
33.10
2021-06-16
3
0
3
33.80
2021-06-11
3
0
3
33.45
2021-03-19
3
0
3
33.40
2021-03-09
0
2
-2
31.25
2021-02-05
2
0
2
32.55
2021-02-03
0
2
-2
32.90
2020-10-21
1
0
1
27.05
2020-01-31
0
8
-8
24.70
2020-01-13
0
5
-5
26.10
2019-11-22
16
0
16
27.25
2019-07-24
0
4
-4
14.60
合計 227 246 -19