點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
191 pts
5日大漲率 20%
10日大漲率 33.3%
20日大漲率 48.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
3
0
3
39.80
2026-03-26
5
0
5
41.90
2026-01-02
0
14
-14
49.20
2025-11-25
0
5
-5
45.60
2025-11-18
5
0
5
45.70
2025-09-22
2
0
2
55.60
2025-04-21
0
2
-2
46.20
2025-03-28
0
8
-8
61.00
2025-02-27
3
0
3
78.70
2025-02-05
5
0
5
72.60
2024-12-18
0
11
-11
73.70
2024-10-28
0
7
-7
90.20
2024-06-19
2
16
-14
101.50
2024-06-18
5
64
-59
106.00
2024-06-17
7
43
-36
108.00
2024-06-13
20
5
15
110.50
2024-06-05
119
32
87
117.00
2024-05-30
51
12
39
98.10
2024-05-21
6
22
-16
2024-04-09
2
10
-8
61.60
2023-11-09
2
0
2
37.90
2023-10-11
0
27
-27
2023-08-07
8
0
8
49.95
2023-07-07
19
4
15
60.50
2023-06-21
6
28
-22
51.40
2023-06-14
7
0
7
41.95
2023-06-09
12
0
12
42.40
2023-06-07
13
0
13
44.10
2023-05-09
0
4
-4
34.65
2023-03-03
0
107
-107
40.00
2023-02-21
0
35
-35
41.25
2023-02-20
0
20
-20
41.75
2023-02-16
0
71
-71
38.50
2023-02-15
0
31
-31
38.20
2023-02-14
0
10
-10
34.75
2023-01-31
1
0
1
29.40
2023-01-17
16
0
16
28.95
2023-01-16
7
0
7
28.90
2023-01-13
12
0
12
28.85
2023-01-12
24
0
24
28.85
2023-01-11
20
0
20
29.15
2023-01-10
15
0
15
29.35
2023-01-09
7
0
7
29.55
2023-01-06
23
0
23
29.50
2023-01-05
51
0
51
29.60
2022-12-30
12
0
12
29.95
2022-12-29
13
0
13
29.80
2022-12-28
0
3
-3
29.95
2022-12-27
7
0
7
29.95
2022-12-26
0
3
-3
29.85
2022-12-23
10
0
10
30.15
2022-12-22
3
1
2
29.80
2022-12-05
5
0
5
31.50
2022-11-28
3
0
3
30.00
2022-11-25
39
0
39
29.45
2022-11-24
9
0
9
29.95
2022-09-30
0
3
-3
31.35
2022-09-02
0
6
-6
32.80
2022-09-01
0
4
-4
32.55
2022-08-17
8
0
8
33.50
2022-01-26
0
2
-2
28.00
2022-01-14
2
0
2
28.35
2021-12-21
0
4
-4
30.20
2021-04-09
0
1
-1
24.95
2020-11-11
2
0
2
24.00
2020-08-14
0
0
0
24.85
2020-07-23
0
1
-1
27.95
2020-07-17
12
0
12
27.45
2020-07-15
16
0
16
28.20
2020-07-14
32
0
32
28.45
合計 651 616 35