| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
4
|
0
|
4
|
41.65
|
|
2025-09-24
|
0
|
2
|
-2
|
56.00
|
|
2024-11-29
|
2
|
0
|
2
|
48.70
|
|
2024-11-27
|
0
|
2
|
-2
|
49.75
|
|
2024-11-22
|
2
|
0
|
2
|
50.60
|
|
2024-11-20
|
0
|
2
|
-2
|
50.00
|
|
2024-11-19
|
2
|
0
|
2
|
50.50
|
|
2024-11-18
|
0
|
2
|
-2
|
49.75
|
|
2024-11-14
|
2
|
0
|
2
|
50.00
|
|
2024-11-13
|
0
|
5
|
-5
|
50.30
|
|
2024-11-05
|
0
|
2
|
-2
|
50.30
|
|
2024-11-01
|
0
|
2
|
-2
|
51.40
|
|
2024-10-25
|
2
|
0
|
2
|
51.60
|
|
2024-09-27
|
0
|
2
|
-2
|
52.20
|
|
2024-07-03
|
3
|
9
|
-6
|
|
|
2024-04-18
|
4
|
0
|
4
|
58.00
|
|
2024-04-09
|
0
|
6
|
-6
|
62.30
|
|
2023-08-07
|
12
|
0
|
12
|
64.90
|
|
2023-07-27
|
9
|
50
|
-41
|
77.50
|
|
2023-07-26
|
46
|
2
|
44
|
76.00
|
|
2023-07-13
|
11
|
2
|
9
|
71.00
|
|
2023-07-10
|
27
|
6
|
21
|
75.10
|
|
2023-05-09
|
5
|
35
|
-30
|
61.50
|
|
2023-04-13
|
89
|
5
|
84
|
56.00
|
|
2023-04-12
|
29
|
4
|
25
|
55.90
|
|
2023-01-10
|
0
|
6
|
-6
|
38.65
|
|
2023-01-06
|
6
|
0
|
6
|
38.55
|
|
2023-01-05
|
0
|
7
|
-7
|
38.40
|
|
2022-12-29
|
81
|
0
|
81
|
39.10
|
|
2022-10-17
|
25
|
0
|
25
|
32.50
|
|
2022-09-30
|
68
|
0
|
68
|
37.15
|
|
2022-09-29
|
29
|
0
|
29
|
36.80
|
|
2022-09-26
|
14
|
0
|
14
|
36.60
|
|
2022-07-21
|
0
|
24
|
-24
|
40.70
|
|
2022-07-20
|
0
|
11
|
-11
|
39.75
|
|
2022-07-18
|
1
|
16
|
-15
|
40.35
|
|
2022-06-27
|
4
|
70
|
-66
|
45.25
|
|
2022-06-23
|
2
|
19
|
-17
|
41.20
|
|
2022-06-20
|
0
|
27
|
-27
|
37.70
|
|
2022-06-15
|
8
|
38
|
-30
|
38.50
|
|
2022-05-30
|
0
|
18
|
-18
|
33.20
|
|
2022-05-27
|
29
|
10
|
19
|
32.80
|
|
2022-04-20
|
12
|
0
|
12
|
24.00
|
|
2022-03-08
|
0
|
2
|
-2
|
26.65
|
|
2021-08-16
|
1
|
7
|
-6
|
17.05
|
|
2021-08-13
|
9
|
0
|
9
|
17.90
|
|
2021-08-11
|
1
|
20
|
-19
|
18.50
|
|
2021-08-09
|
20
|
0
|
20
|
17.90
|
|
2021-05-12
|
0
|
5
|
-5
|
16.55
|
|
2021-03-05
|
0
|
10
|
-10
|
17.15
|
|
2021-03-04
|
10
|
0
|
10
|
17.85
|
|
2021-02-24
|
0
|
17
|
-17
|
17.80
|
|
2020-11-03
|
10
|
0
|
10
|
16.35
|
|
2020-10-20
|
2
|
0
|
2
|
16.80
|
|
2020-09-29
|
5
|
0
|
5
|
16.90
|
|
2020-06-19
|
7
|
0
|
7
|
20.10
|
|
2020-06-11
|
0
|
5
|
-5
|
17.15
|
|
2020-06-10
|
5
|
0
|
5
|
17.70
|
|
2020-06-04
|
0
|
7
|
-7
|
16.85
|
|
2020-06-03
|
7
|
0
|
7
|
17.15
|
|
2020-02-20
|
1
|
0
|
1
|
20.70
|
|
2020-02-12
|
1
|
0
|
1
|
20.55
|
|
2019-12-10
|
1
|
0
|
1
|
25.00
|
|
2019-11-12
|
0
|
10
|
-10
|
27.95
|
|
2019-11-08
|
10
|
0
|
10
|
28.20
|
|
2019-11-05
|
0
|
1
|
-1
|
27.70
|
|
2019-11-04
|
0
|
15
|
-15
|
27.60
|
|
2019-10-30
|
8
|
0
|
8
|
28.25
|
|
2019-10-28
|
0
|
9
|
-9
|
28.15
|
|
2019-10-24
|
0
|
5
|
-5
|
26.85
|
|
2019-10-22
|
3
|
1
|
2
|
27.30
|
|
2019-10-21
|
3
|
0
|
3
|
27.90
|
|
2019-10-18
|
15
|
0
|
15
|
27.85
|
|
2019-10-17
|
0
|
10
|
-10
|
28.10
|
|
2019-10-16
|
0
|
17
|
-17
|
28.80
|
|
2019-10-14
|
2
|
0
|
2
|
26.00
|
|
2019-10-09
|
0
|
1
|
-1
|
25.75
|
|
2019-10-03
|
2
|
0
|
2
|
25.75
|
|
2019-09-25
|
1
|
0
|
1
|
25.85
|
|
2019-09-24
|
8
|
1
|
7
|
26.05
|
|
2019-09-23
|
0
|
2
|
-2
|
26.00
|
|
2019-09-18
|
0
|
8
|
-8
|
25.90
|
|
2019-09-17
|
1
|
0
|
1
|
25.95
|
|
2019-09-12
|
0
|
2
|
-2
|
25.75
|
|
2019-09-11
|
10
|
2
|
8
|
25.80
|
|
2019-09-10
|
0
|
5
|
-5
|
25.40
|
|
2019-08-30
|
9
|
0
|
9
|
25.80
|
|
2019-08-29
|
0
|
1
|
-1
|
26.20
|
|
2019-08-15
|
8
|
0
|
8
|
26.00
|
|
2019-08-14
|
9
|
0
|
9
|
27.35
|
|
2019-08-06
|
0
|
1
|
-1
|
25.75
|
|
2019-07-29
|
0
|
1
|
-1
|
26.00
|
|
2019-07-23
|
0
|
1
|
-1
|
26.35
|
|
2019-07-02
|
0
|
1
|
-1
|
25.80
|
| 合計 | 697 | 551 | 146 | |
