| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
89
|
0
|
89
|
6.92
|
|
2026-05-29
|
66
|
0
|
66
|
6.55
|
|
2026-05-27
|
4
|
0
|
4
|
6.49
|
|
2026-05-26
|
14
|
0
|
14
|
6.55
|
|
2026-05-25
|
88
|
0
|
88
|
6.45
|
|
2026-05-22
|
46
|
0
|
46
|
6.30
|
|
2026-05-20
|
38
|
0
|
38
|
6.40
|
|
2026-05-19
|
21
|
0
|
21
|
6.40
|
|
2026-04-22
|
9
|
0
|
9
|
6.99
|
|
2026-04-17
|
1
|
0
|
1
|
6.41
|
|
2026-03-20
|
1
|
0
|
1
|
7.16
|
|
2026-01-28
|
0
|
3
|
-3
|
7.28
|
|
2026-01-26
|
0
|
20
|
-20
|
7.41
|
|
2025-12-08
|
1
|
0
|
1
|
6.22
|
|
2025-11-12
|
0
|
20
|
-20
|
8.77
|
|
2025-10-16
|
0
|
10
|
-10
|
6.96
|
|
2025-10-07
|
0
|
10
|
-10
|
7.42
|
|
2025-06-06
|
1
|
11
|
-10
|
8.50
|
|
2025-05-21
|
0
|
7
|
-7
|
9.10
|
|
2025-04-30
|
0
|
2
|
-2
|
8.15
|
|
2024-11-28
|
1
|
20
|
-19
|
9.35
|
|
2024-10-25
|
2
|
0
|
2
|
11.60
|
|
2024-10-22
|
4
|
0
|
4
|
11.60
|
|
2024-10-18
|
6
|
0
|
6
|
11.75
|
|
2024-09-23
|
4
|
0
|
4
|
12.60
|
|
2024-08-14
|
0
|
59
|
-59
|
11.90
|
|
2024-08-12
|
0
|
9
|
-9
|
11.90
|
|
2024-08-07
|
66
|
0
|
66
|
12.00
|
|
2024-07-23
|
0
|
29
|
-29
|
12.70
|
|
2024-07-22
|
0
|
6
|
-6
|
12.55
|
|
2024-07-12
|
12
|
0
|
12
|
13.80
|
|
2024-07-05
|
23
|
0
|
23
|
13.95
|
|
2024-06-14
|
0
|
6
|
-6
|
12.00
|
|
2024-03-13
|
0
|
63
|
-63
|
11.50
|
|
2024-03-04
|
30
|
0
|
30
|
13.15
|
|
2024-02-19
|
3
|
55
|
-52
|
12.50
|
|
2024-01-29
|
20
|
0
|
20
|
10.95
|
|
2024-01-08
|
20
|
0
|
20
|
11.40
|
|
2023-12-21
|
20
|
0
|
20
|
9.86
|
|
2023-12-18
|
30
|
0
|
30
|
9.80
|
|
2023-12-13
|
62
|
0
|
62
|
9.42
|
|
2023-12-01
|
0
|
15
|
-15
|
8.50
|
|
2023-11-24
|
3
|
0
|
3
|
8.27
|
|
2023-07-21
|
0
|
1
|
-1
|
7.39
|
|
2023-06-13
|
0
|
50
|
-50
|
7.50
|
|
2023-05-29
|
14
|
0
|
14
|
7.79
|
|
2023-05-18
|
0
|
3
|
-3
|
7.99
|
|
2023-04-19
|
0
|
12
|
-12
|
8.24
|
|
2023-04-18
|
57
|
0
|
57
|
8.36
|
|
2022-10-17
|
1
|
0
|
1
|
5.73
|
|
2022-10-07
|
1
|
0
|
1
|
6.07
|
|
2022-07-26
|
5
|
0
|
5
|
5.81
|
|
2021-11-23
|
10
|
0
|
10
|
6.40
|
|
2021-07-27
|
0
|
11
|
-11
|
8.40
|
|
2021-07-20
|
0
|
29
|
-29
|
8.44
|
|
2021-06-30
|
29
|
0
|
29
|
7.96
|
|
2021-05-31
|
0
|
10
|
-10
|
7.03
|
|
2021-05-11
|
0
|
25
|
-25
|
7.61
|
|
2021-04-28
|
25
|
0
|
25
|
9.99
|
|
2021-04-06
|
1
|
64
|
-63
|
8.40
|
|
2020-10-07
|
0
|
25
|
-25
|
6.55
|
|
2020-09-25
|
0
|
35
|
-35
|
6.37
|
|
2020-09-23
|
70
|
0
|
70
|
7.70
|
|
2020-08-04
|
3
|
0
|
3
|
5.15
|
|
2020-07-29
|
8
|
0
|
8
|
5.02
|
|
2020-07-28
|
3
|
0
|
3
|
5.00
|
|
2020-07-27
|
3
|
0
|
3
|
5.20
|
|
2020-07-24
|
10
|
0
|
10
|
5.27
|
|
2020-07-23
|
3
|
0
|
3
|
5.26
|
|
2020-07-10
|
15
|
0
|
15
|
4.78
|
|
2020-05-18
|
0
|
1
|
-1
|
4.31
|
|
2020-02-03
|
1
|
0
|
1
|
4.60
|
|
2020-01-31
|
0
|
8
|
-8
|
4.70
|
|
2019-12-02
|
1
|
0
|
1
|
4.67
|
|
2019-11-29
|
0
|
3
|
-3
|
4.70
|
|
2019-11-21
|
1
|
0
|
1
|
4.70
|
|
2019-11-11
|
1
|
0
|
1
|
4.93
|
|
2019-11-08
|
1
|
0
|
1
|
4.97
|
| 合計 | 948 | 622 | 326 | |
