| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
2
|
0
|
2
|
29.20
|
|
2026-01-29
|
0
|
2
|
-2
|
32.95
|
|
2026-01-16
|
2
|
0
|
2
|
30.80
|
|
2026-01-14
|
3
|
0
|
3
|
30.70
|
|
2025-12-05
|
0
|
1
|
-1
|
31.70
|
|
2025-11-24
|
2
|
0
|
2
|
28.55
|
|
2025-10-16
|
0
|
2
|
-2
|
28.40
|
|
2025-10-15
|
0
|
8
|
-8
|
28.20
|
|
2025-10-07
|
0
|
10
|
-10
|
30.80
|
|
2025-09-04
|
0
|
6
|
-6
|
32.85
|
|
2025-08-11
|
6
|
0
|
6
|
32.70
|
|
2025-08-08
|
9
|
0
|
9
|
34.50
|
|
2025-06-30
|
10
|
0
|
10
|
37.80
|
|
2025-05-22
|
4
|
26
|
-22
|
50.30
|
|
2025-05-13
|
36
|
5
|
31
|
48.15
|
|
2025-01-06
|
0
|
1
|
-1
|
34.40
|
|
2024-12-31
|
1
|
0
|
1
|
34.00
|
|
2024-12-25
|
0
|
6
|
-6
|
35.20
|
|
2024-12-23
|
6
|
0
|
6
|
34.45
|
|
2024-11-28
|
2
|
0
|
2
|
32.90
|
|
2024-11-22
|
2
|
0
|
2
|
33.55
|
|
2024-03-12
|
2
|
0
|
2
|
26.45
|
|
2023-07-21
|
8
|
0
|
8
|
28.80
|
|
2023-06-06
|
8
|
0
|
8
|
25.85
|
|
2023-05-08
|
3
|
0
|
3
|
25.05
|
|
2023-03-02
|
3
|
0
|
3
|
24.85
|
|
2023-02-22
|
0
|
6
|
-6
|
25.20
|
|
2023-02-09
|
3
|
0
|
3
|
24.85
|
|
2022-12-09
|
7
|
0
|
7
|
25.05
|
|
2022-11-07
|
5
|
0
|
5
|
23.00
|
|
2022-10-19
|
0
|
5
|
-5
|
21.65
|
|
2022-10-18
|
5
|
0
|
5
|
21.70
|
|
2022-10-03
|
2
|
0
|
2
|
24.30
|
|
2022-09-23
|
10
|
3
|
7
|
26.65
|
|
2022-09-22
|
1
|
13
|
-12
|
27.70
|
|
2022-09-08
|
10
|
0
|
10
|
27.30
|
|
2022-08-04
|
3
|
0
|
3
|
21.40
|
|
2022-05-09
|
0
|
1
|
-1
|
21.25
|
|
2022-05-06
|
0
|
3
|
-3
|
21.65
|
|
2022-04-15
|
1
|
0
|
1
|
21.55
|
|
2022-02-08
|
0
|
1
|
-1
|
22.90
|
|
2021-12-29
|
2
|
0
|
2
|
23.45
|
|
2021-11-15
|
2
|
0
|
2
|
22.90
|
|
2021-09-10
|
2
|
0
|
2
|
21.70
|
|
2021-08-11
|
2
|
0
|
2
|
23.50
|
|
2021-07-02
|
5
|
0
|
5
|
24.00
|
|
2021-07-01
|
10
|
0
|
10
|
24.00
|
|
2021-05-18
|
0
|
2
|
-2
|
23.60
|
|
2021-04-20
|
3
|
7
|
-4
|
30.75
|
|
2021-04-13
|
2
|
20
|
-18
|
28.20
|
|
2021-04-08
|
0
|
10
|
-10
|
28.15
|
|
2021-03-30
|
5
|
0
|
5
|
27.00
|
|
2021-03-26
|
0
|
2
|
-2
|
26.45
|
|
2021-03-25
|
2
|
0
|
2
|
26.60
|
|
2021-03-23
|
0
|
10
|
-10
|
27.10
|
|
2021-03-02
|
12
|
0
|
12
|
26.80
|
|
2020-12-09
|
1
|
22
|
-21
|
26.10
|
|
2020-12-08
|
22
|
0
|
22
|
26.85
|
|
2020-07-01
|
0
|
7
|
-7
|
25.55
|
|
2020-06-18
|
5
|
0
|
5
|
25.60
|
|
2020-06-10
|
2
|
0
|
2
|
25.40
|
|
2020-06-02
|
0
|
5
|
-5
|
24.90
|
|
2020-05-27
|
0
|
9
|
-9
|
24.85
|
|
2020-05-15
|
0
|
5
|
-5
|
24.80
|
|
2020-05-14
|
5
|
0
|
5
|
25.90
|
|
2020-05-11
|
4
|
0
|
4
|
23.55
|
|
2020-04-29
|
0
|
3
|
-3
|
22.80
|
|
2020-04-20
|
0
|
3
|
-3
|
22.30
|
|
2020-04-15
|
6
|
0
|
6
|
22.75
|
|
2020-04-10
|
2
|
0
|
2
|
21.10
|
|
2020-04-09
|
7
|
0
|
7
|
21.05
|
|
2020-03-26
|
0
|
3
|
-3
|
20.10
|
|
2020-03-25
|
0
|
5
|
-5
|
20.00
|
|
2020-03-24
|
5
|
0
|
5
|
19.30
|
|
2019-11-26
|
0
|
4
|
-4
|
36.10
|
|
2019-11-25
|
0
|
6
|
-6
|
36.45
|
|
2019-11-22
|
6
|
0
|
6
|
36.90
|
|
2019-11-21
|
0
|
8
|
-8
|
36.10
|
|
2019-11-19
|
2
|
0
|
2
|
36.55
|
|
2019-11-14
|
0
|
4
|
-4
|
36.25
|
|
2019-11-13
|
2
|
0
|
2
|
36.80
|
|
2019-11-11
|
12
|
0
|
12
|
36.20
|
|
2019-11-04
|
0
|
5
|
-5
|
35.75
|
|
2019-11-01
|
5
|
0
|
5
|
35.80
|
|
2019-10-23
|
3
|
7
|
-4
|
34.10
|
|
2019-10-22
|
4
|
0
|
4
|
34.35
|
|
2019-09-18
|
0
|
2
|
-2
|
38.10
|
|
2019-07-17
|
0
|
10
|
-10
|
41.80
|
| 合計 | 296 | 258 | 38 | |
