點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 18.8%
10日大漲率 28.1%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
4
9
-5
266.50
2026-04-27
12
0
12
263.50
2026-03-10
8
0
8
250.50
2026-03-02
0
12
-12
269.00
2026-01-29
0
10
-10
251.00
2026-01-15
18
0
18
274.50
2026-01-12
0
10
-10
267.00
2025-12-26
10
0
10
264.00
2025-11-28
0
7
-7
246.00
2025-11-13
8
1
7
242.00
2025-07-25
0
10
-10
243.00
2025-07-24
7
0
7
246.50
2025-05-28
9
1
8
201.00
2025-05-21
0
10
-10
203.50
2025-05-14
0
19
-19
202.00
2025-05-09
7
0
7
189.00
2025-03-25
0
10
-10
2025-03-11
28
6
22
198.00
2025-02-17
2
0
2
175.50
2025-02-14
4
0
4
175.50
2025-02-11
0
7
-7
174.50
2025-02-05
2
0
2
170.50
2025-01-20
4
0
4
172.00
2025-01-07
0
5
-5
182.00
2024-12-25
3
0
3
189.00
2024-12-23
0
3
-3
185.00
2024-12-20
5
0
5
183.00
2024-12-05
0
2
-2
190.50
2024-12-04
2
0
2
192.00
2024-03-27
2
63
-61
147.00
2024-03-08
57
16
41
147.50
2023-12-21
0
15
-15
89.80
2023-12-18
0
4
-4
88.20
2023-12-12
6
0
6
87.10
2023-12-06
10
0
10
86.90
2023-11-29
8
0
8
87.80
2023-11-02
0
2
-2
68.40
2023-10-20
1
4
-3
68.70
2023-10-19
2
0
2
68.20
2023-10-13
0
2
-2
70.20
2023-06-20
0
4
-4
78.50
2022-11-23
8
0
8
64.60
2022-11-03
0
2
-2
59.30
2022-10-14
5
0
5
61.10
2022-06-10
0
2
-2
78.90
2022-03-10
0
12
-12
84.20
2021-11-09
0
5
-5
72.00
2021-11-08
4
0
4
70.50
2021-09-08
0
2
-2
64.10
2020-09-01
5
0
5
59.80
2020-08-14
0
10
-10
62.10
2020-07-20
5
0
5
64.00
2020-07-03
0
7
-7
69.70
2020-05-29
0
4
-4
67.00
2020-05-08
9
0
9
76.80
2020-05-07
7
0
7
76.20
2019-07-04
2
0
2
37.00
合計 264 276 -12