| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
4
|
-4
|
35.85
|
|
2026-03-17
|
0
|
26
|
-26
|
39.65
|
|
2026-03-16
|
0
|
6
|
-6
|
36.05
|
|
2026-03-11
|
0
|
32
|
-32
|
29.85
|
|
2026-03-10
|
0
|
27
|
-27
|
29.55
|
|
2026-03-09
|
0
|
6
|
-6
|
29.25
|
|
2026-03-06
|
0
|
12
|
-12
|
29.00
|
|
2026-03-05
|
1
|
57
|
-56
|
29.00
|
|
2026-03-03
|
5
|
120
|
-115
|
29.55
|
|
2026-03-02
|
0
|
11
|
-11
|
31.30
|
|
2026-02-26
|
4
|
0
|
4
|
31.90
|
|
2025-10-09
|
0
|
3
|
-3
|
47.40
|
|
2025-09-17
|
0
|
3
|
-3
|
44.70
|
|
2025-09-02
|
10
|
0
|
10
|
45.40
|
|
2025-08-19
|
6
|
0
|
6
|
45.50
|
|
2025-08-18
|
16
|
0
|
16
|
47.55
|
|
2025-08-01
|
5
|
0
|
5
|
45.50
|
|
2025-07-17
|
5
|
0
|
5
|
48.50
|
|
2025-06-26
|
7
|
0
|
7
|
53.50
|
|
2025-06-24
|
2
|
0
|
2
|
53.10
|
|
2025-06-19
|
5
|
0
|
5
|
56.30
|
|
2025-06-18
|
3
|
0
|
3
|
56.80
|
|
2025-06-16
|
3
|
0
|
3
|
56.30
|
|
2025-06-13
|
3
|
0
|
3
|
56.20
|
|
2025-06-11
|
4
|
0
|
4
|
57.10
|
|
2025-03-27
|
5
|
10
|
-5
|
73.60
|
|
2025-03-12
|
56
|
18
|
38
|
|
|
2025-03-07
|
13
|
0
|
13
|
69.90
|
|
2025-03-06
|
7
|
0
|
7
|
67.60
|
|
2025-02-24
|
9
|
1
|
8
|
68.00
|
|
2025-02-11
|
39
|
0
|
39
|
64.00
|
|
2025-02-05
|
25
|
2
|
23
|
60.70
|
|
2025-02-04
|
17
|
0
|
17
|
60.70
|
|
2025-02-03
|
8
|
0
|
8
|
61.60
|
|
2024-12-11
|
12
|
0
|
12
|
54.90
|
|
2024-11-11
|
11
|
0
|
11
|
70.10
|
|
2024-11-08
|
12
|
0
|
12
|
77.80
|
|
2024-09-27
|
14
|
0
|
14
|
120.00
|
|
2024-09-26
|
17
|
0
|
17
|
133.00
|
|
2024-07-10
|
0
|
35
|
-35
|
152.50
|
|
2024-07-09
|
1
|
16
|
-15
|
139.00
|
|
2024-07-05
|
0
|
27
|
-27
|
127.50
|
|
2024-07-02
|
0
|
33
|
-33
|
138.00
|
|
2024-07-01
|
19
|
121
|
-102
|
137.50
|
|
2024-06-28
|
0
|
35
|
-35
|
130.00
|
|
2024-06-26
|
49
|
3
|
46
|
108.00
|
|
2024-06-25
|
1
|
145
|
-144
|
101.50
|
|
2024-06-24
|
1
|
17
|
-16
|
103.00
|
|
2024-06-14
|
0
|
3
|
-3
|
98.60
|
|
2024-06-12
|
11
|
0
|
11
|
97.40
|
|
2024-06-06
|
8
|
0
|
8
|
95.00
|
|
2024-06-03
|
6
|
0
|
6
|
93.00
|
|
2024-05-30
|
22
|
2
|
20
|
90.90
|
|
2024-05-29
|
13
|
0
|
13
|
94.50
|
|
2024-05-23
|
5
|
48
|
-43
|
100.50
|
|
2024-05-22
|
17
|
0
|
17
|
91.50
|
|
2024-05-21
|
1
|
24
|
-23
|
|
|
2024-05-14
|
3
|
0
|
3
|
74.30
|
|
2024-05-06
|
0
|
7
|
-7
|
73.50
|
|
2024-04-24
|
1
|
0
|
1
|
67.70
|
|
2024-04-23
|
0
|
8
|
-8
|
68.00
|
|
2024-04-19
|
3
|
0
|
3
|
63.60
|
|
2024-04-18
|
0
|
10
|
-10
|
66.70
|
|
2024-04-17
|
4
|
0
|
4
|
67.00
|
|
2024-04-16
|
5
|
0
|
5
|
65.40
|
|
2024-04-08
|
7
|
0
|
7
|
68.90
|
|
2024-04-02
|
0
|
5
|
-5
|
69.70
|
|
2024-03-28
|
0
|
4
|
-4
|
69.50
|
|
2024-03-26
|
2
|
8
|
-6
|
69.30
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-19
|
3
|
0
|
3
|
59.70
|
|
2024-03-15
|
0
|
19
|
-19
|
58.60
|
|
2024-03-14
|
13
|
7
|
6
|
57.70
|
|
2024-03-08
|
4
|
52
|
-48
|
61.00
|
|
2024-03-06
|
0
|
20
|
-20
|
65.90
|
|
2024-03-01
|
16
|
0
|
16
|
54.80
|
|
2024-02-29
|
28
|
0
|
28
|
54.60
|
|
2024-02-26
|
12
|
0
|
12
|
52.10
|
|
2024-02-23
|
23
|
0
|
23
|
52.20
|
|
2024-02-22
|
24
|
0
|
24
|
51.10
|
|
2024-02-21
|
33
|
0
|
33
|
47.00
|
|
2024-02-20
|
21
|
0
|
21
|
48.30
|
|
2024-02-19
|
17
|
0
|
17
|
52.50
|
|
2024-02-16
|
27
|
1
|
26
|
52.00
|
|
2024-02-15
|
21
|
0
|
21
|
55.50
|
|
2024-02-05
|
9
|
0
|
9
|
50.50
|
|
2024-02-02
|
34
|
0
|
34
|
46.10
|
|
2024-02-01
|
7
|
0
|
7
|
43.85
|
|
2024-01-30
|
7
|
0
|
7
|
41.50
|
|
2024-01-11
|
8
|
0
|
8
|
39.60
|
|
2024-01-10
|
19
|
0
|
19
|
39.50
|
|
2024-01-09
|
21
|
0
|
21
|
39.25
|
|
2024-01-08
|
15
|
0
|
15
|
39.25
|
|
2023-12-01
|
4
|
0
|
4
|
40.00
|
|
2023-11-17
|
0
|
4
|
-4
|
39.90
|
|
2023-11-16
|
0
|
53
|
-53
|
39.30
|
|
2023-08-11
|
0
|
10
|
-10
|
22.00
|
|
2023-04-26
|
5
|
0
|
5
|
19.15
|
|
2023-04-25
|
5
|
0
|
5
|
19.45
|
|
2023-04-20
|
0
|
21
|
-21
|
19.75
|
|
2023-03-17
|
0
|
5
|
-5
|
19.95
|
|
2023-02-10
|
1
|
0
|
1
|
15.20
|
|
2023-02-01
|
1
|
0
|
1
|
15.50
|
|
2023-01-16
|
0
|
4
|
-4
|
16.00
|
|
2022-12-12
|
0
|
3
|
-3
|
16.15
|
|
2022-12-05
|
0
|
2
|
-2
|
15.75
|
|
2022-12-01
|
1
|
0
|
1
|
14.30
|
|
2022-11-21
|
1
|
0
|
1
|
14.55
|
|
2022-11-15
|
2
|
0
|
2
|
14.50
|
|
2022-09-28
|
0
|
5
|
-5
|
10.55
|
|
2022-09-08
|
3
|
0
|
3
|
9.80
|
|
2022-08-19
|
16
|
0
|
16
|
10.10
|
|
2022-07-28
|
13
|
1
|
12
|
13.45
|
|
2022-06-28
|
2
|
0
|
2
|
12.65
|
|
2022-06-13
|
0
|
1
|
-1
|
13.10
|
|
2022-05-04
|
10
|
0
|
10
|
15.05
|
|
2022-04-20
|
14
|
0
|
14
|
15.35
|
|
2022-04-14
|
3
|
0
|
3
|
14.05
|
|
2022-04-12
|
0
|
1
|
-1
|
14.20
|
|
2022-04-11
|
0
|
2
|
-2
|
14.20
|
|
2022-04-01
|
2
|
0
|
2
|
14.10
|
|
2022-03-29
|
0
|
2
|
-2
|
14.05
|
|
2022-03-23
|
3
|
0
|
3
|
14.05
|
|
2022-03-15
|
2
|
0
|
2
|
14.20
|
|
2022-03-10
|
8
|
0
|
8
|
14.35
|
|
2022-03-08
|
0
|
2
|
-2
|
13.80
|
|
2022-03-04
|
2
|
0
|
2
|
14.65
|
|
2022-02-25
|
4
|
0
|
4
|
14.55
|
|
2022-02-16
|
5
|
0
|
5
|
15.60
|
|
2022-01-21
|
0
|
2
|
-2
|
15.65
|
|
2022-01-11
|
0
|
26
|
-26
|
16.00
|
|
2021-12-24
|
25
|
0
|
25
|
16.55
|
|
2021-11-26
|
0
|
10
|
-10
|
16.00
|
|
2021-10-29
|
5
|
0
|
5
|
15.05
|
|
2021-07-20
|
0
|
21
|
-21
|
16.25
|
|
2021-07-05
|
2
|
0
|
2
|
15.50
|
|
2021-06-28
|
20
|
0
|
20
|
15.40
|
|
2021-06-18
|
10
|
0
|
10
|
16.15
|
|
2021-06-01
|
5
|
0
|
5
|
16.90
|
|
2021-05-26
|
12
|
0
|
12
|
16.70
|
|
2021-04-20
|
15
|
0
|
15
|
17.90
|
|
2021-04-19
|
0
|
10
|
-10
|
18.10
|
|
2021-04-15
|
4
|
0
|
4
|
17.60
|
|
2021-04-07
|
10
|
0
|
10
|
16.55
|
|
2021-03-23
|
11
|
0
|
11
|
16.15
|
|
2021-01-29
|
5
|
0
|
5
|
15.00
|
|
2021-01-25
|
5
|
0
|
5
|
15.70
|
|
2021-01-18
|
6
|
0
|
6
|
16.25
|
|
2021-01-11
|
5
|
0
|
5
|
16.35
|
|
2020-12-11
|
10
|
0
|
10
|
17.15
|
|
2020-10-21
|
1
|
81
|
-80
|
21.75
|
|
2020-10-13
|
20
|
0
|
20
|
15.40
|
|
2020-09-11
|
15
|
0
|
15
|
18.10
|
|
2020-09-10
|
10
|
0
|
10
|
19.25
|
|
2020-08-21
|
1
|
47
|
-46
|
21.15
|
|
2020-08-20
|
0
|
23
|
-23
|
19.70
|
|
2020-08-17
|
20
|
0
|
20
|
22.05
|
|
2020-08-10
|
0
|
11
|
-11
|
23.70
|
|
2020-08-07
|
2
|
20
|
-18
|
24.20
|
|
2020-07-28
|
20
|
0
|
20
|
23.40
|
|
2020-07-14
|
73
|
24
|
49
|
29.60
|
|
2020-05-26
|
0
|
18
|
-18
|
21.60
|
|
2020-05-21
|
0
|
20
|
-20
|
16.30
|
|
2020-05-19
|
0
|
22
|
-22
|
13.50
|
|
2020-03-16
|
22
|
0
|
22
|
10.00
|
|
2020-03-13
|
20
|
0
|
20
|
9.44
|
|
2019-12-16
|
0
|
3
|
-3
|
9.70
|
|
2019-10-07
|
0
|
2
|
-2
|
10.60
|
| 合計 | 1326 | 1448 | -122 | |
