點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 23.1%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
13
0
13
87.20
2026-05-13
1
42
-41
83.10
2026-04-08
0
11
-11
59.70
2026-03-25
0
7
-7
55.60
2026-03-04
7
0
7
49.25
2026-01-02
0
11
-11
62.80
2025-12-31
10
0
10
58.00
2025-08-04
0
11
-11
65.00
2025-07-29
0
15
-15
65.00
2025-07-11
5
0
5
60.80
2025-07-04
0
3
-3
60.30
2025-06-06
0
11
-11
61.20
2024-04-26
23
4
19
122.50
2023-12-21
1
31
-30
65.40
2023-12-20
2
24
-22
66.30
2023-12-18
21
1
20
69.20
2023-10-04
0
33
-33
39.40
2023-08-24
0
11
-11
36.40
2023-08-21
3
1
2
36.25
2023-08-02
8
0
8
35.20
2023-07-26
14
0
14
38.40
2023-07-25
0
23
-23
40.55
2023-07-17
3
30
-27
40.15
2023-06-06
1
10
-9
37.60
2023-05-08
20
0
20
36.20
2023-05-05
6
0
6
36.30
2023-04-24
6
0
6
36.85
2023-04-12
11
0
11
40.25
2023-03-28
20
2
18
39.75
2023-03-16
22
2
20
38.20
2023-02-15
0
7
-7
40.50
2022-12-28
0
12
-12
37.65
2022-10-25
48
31
17
29.75
2022-10-12
0
10
-10
27.15
2022-07-26
2
20
-18
34.65
2022-07-20
31
6
25
38.55
2022-05-12
10
1
9
45.00
2022-02-22
11
2
9
69.00
2022-02-11
1
16
-15
72.20
2021-09-24
15
3
12
61.50
2021-09-06
7
32
-25
67.30
2021-03-04
56
2
54
27.60
2021-02-18
0
20
-20
19.95
2021-01-28
19
0
19
16.75
2020-12-11
22
0
22
17.90
2020-11-13
0
65
-65
18.65
2020-11-10
61
0
61
19.20
2020-10-20
10
0
10
15.00
2020-10-16
21
0
21
14.45
2020-09-29
20
0
20
13.90
2020-09-21
1
43
-42
14.55
2020-09-10
20
0
20
12.70
2020-09-09
22
0
22
13.10
2020-08-06
20
0
20
10.60
2020-04-06
0
5
-5
6.44
合計 594 558 36