| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
47
|
-27
|
89.50
|
|
2026-05-29
|
25
|
2
|
23
|
88.00
|
|
2026-05-28
|
29
|
53
|
-24
|
85.70
|
|
2026-05-27
|
42
|
16
|
26
|
89.90
|
|
2026-05-26
|
27
|
58
|
-31
|
91.40
|
|
2026-05-21
|
73
|
24
|
49
|
83.70
|
|
2026-05-14
|
19
|
1
|
18
|
67.90
|
|
2026-04-28
|
16
|
1
|
15
|
67.50
|
|
2026-04-22
|
2
|
34
|
-32
|
77.40
|
|
2026-03-26
|
2
|
25
|
-23
|
72.70
|
|
2026-01-27
|
0
|
30
|
-30
|
63.70
|
|
2025-08-22
|
17
|
2
|
15
|
54.40
|
|
2025-03-17
|
3
|
0
|
3
|
62.70
|
|
2024-12-03
|
1
|
10
|
-9
|
77.70
|
|
2024-08-26
|
5
|
86
|
-81
|
98.60
|
|
2024-08-12
|
64
|
179
|
-115
|
88.70
|
|
2024-08-08
|
97
|
39
|
58
|
87.10
|
|
2024-08-06
|
95
|
29
|
66
|
72.00
|
|
2024-08-02
|
79
|
225
|
-146
|
80.00
|
|
2024-06-19
|
1
|
8
|
-7
|
44.70
|
|
2024-06-17
|
27
|
0
|
27
|
46.05
|
|
2024-03-26
|
0
|
65
|
-65
|
46.25
|
|
2024-03-25
|
31
|
0
|
31
|
|
|
2024-03-21
|
16
|
0
|
16
|
48.55
|
|
2024-03-19
|
15
|
0
|
15
|
47.85
|
|
2024-03-12
|
21
|
1
|
20
|
47.60
|
|
2024-03-07
|
33
|
8
|
25
|
49.55
|
|
2024-02-16
|
0
|
11
|
-11
|
40.05
|
|
2024-02-15
|
20
|
0
|
20
|
38.10
|
|
2024-02-05
|
12
|
5
|
7
|
37.75
|
|
2024-02-01
|
5
|
0
|
5
|
37.25
|
|
2024-01-31
|
10
|
0
|
10
|
37.05
|
|
2024-01-17
|
3
|
0
|
3
|
34.90
|
|
2024-01-16
|
1
|
0
|
1
|
35.25
|
|
2024-01-11
|
1
|
0
|
1
|
35.30
|
|
2023-10-06
|
4
|
0
|
4
|
35.20
|
|
2023-09-19
|
14
|
0
|
14
|
36.10
|
|
2023-08-23
|
0
|
15
|
-15
|
32.20
|
|
2023-05-15
|
1
|
0
|
1
|
31.50
|
|
2023-01-13
|
0
|
6
|
-6
|
28.15
|
|
2022-09-26
|
0
|
3
|
-3
|
25.85
|
|
2022-07-19
|
3
|
0
|
3
|
25.80
|
|
2022-05-12
|
0
|
5
|
-5
|
25.15
|
|
2022-02-10
|
0
|
2
|
-2
|
30.85
|
|
2022-02-09
|
0
|
3
|
-3
|
31.20
|
|
2022-01-25
|
0
|
6
|
-6
|
29.70
|
|
2021-12-30
|
3
|
0
|
3
|
34.25
|
|
2021-12-09
|
0
|
3
|
-3
|
35.30
|
|
2021-09-16
|
38
|
12
|
26
|
49.90
|
|
2021-09-01
|
64
|
183
|
-119
|
45.70
|
|
2021-08-31
|
71
|
15
|
56
|
48.60
|
|
2021-08-30
|
85
|
13
|
72
|
46.35
|
|
2021-02-03
|
0
|
2
|
-2
|
18.35
|
|
2021-01-29
|
0
|
6
|
-6
|
18.85
|
|
2021-01-15
|
0
|
8
|
-8
|
20.25
|
|
2020-11-10
|
0
|
2
|
-2
|
18.45
|
|
2020-11-06
|
0
|
2
|
-2
|
18.60
|
|
2020-09-24
|
5
|
0
|
5
|
18.15
|
|
2020-09-02
|
1
|
0
|
1
|
18.60
|
|
2020-08-25
|
0
|
8
|
-8
|
19.35
|
|
2020-08-13
|
2
|
0
|
2
|
19.55
|
|
2020-08-05
|
0
|
4
|
-4
|
19.05
|
|
2020-07-24
|
7
|
0
|
7
|
18.80
|
|
2020-07-06
|
0
|
4
|
-4
|
19.65
|
|
2020-07-02
|
4
|
0
|
4
|
19.15
|
|
2020-06-19
|
0
|
2
|
-2
|
18.70
|
|
2020-06-16
|
0
|
5
|
-5
|
18.65
|
|
2020-05-25
|
0
|
1
|
-1
|
18.60
|
|
2020-05-21
|
0
|
2
|
-2
|
18.70
|
|
2020-05-14
|
3
|
0
|
3
|
18.30
|
|
2020-05-06
|
0
|
3
|
-3
|
19.70
|
|
2020-03-31
|
3
|
3
|
3
|
15.75
|
|
2020-03-06
|
3
|
0
|
3
|
18.75
|
|
2020-02-26
|
2
|
0
|
2
|
19.80
|
|
2020-01-31
|
4
|
0
|
4
|
20.15
|
|
2020-01-20
|
0
|
3
|
-3
|
21.80
|
|
2020-01-17
|
0
|
3
|
-3
|
21.75
|
|
2020-01-07
|
4
|
0
|
4
|
21.70
|
|
2019-12-10
|
0
|
7
|
-7
|
20.45
|
|
2019-11-22
|
0
|
4
|
-4
|
20.95
|
|
2019-11-20
|
3
|
0
|
3
|
20.45
|
|
2019-11-01
|
0
|
17
|
-17
|
22.65
|
|
2019-09-26
|
1
|
0
|
1
|
19.15
|
|
2019-09-11
|
20
|
0
|
20
|
18.95
|
| 合計 | 1157 | 1311 | -151 | |
