點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

橙的 (4554)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 22.6%
10日大漲率 19.4%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
2
0
2
29.50
2026-01-29
0
1
-1
27.40
2026-01-05
1
0
1
26.95
2025-11-27
0
1
-1
28.05
2025-11-20
0
1
-1
29.20
2025-11-18
0
2
-2
29.55
2025-11-14
3
1
2
31.70
2025-09-15
10
0
10
30.15
2025-05-21
0
10
-10
49.50
2025-05-14
1
19
-18
39.75
2025-05-13
1
12
-11
36.15
2025-05-09
0
2
-2
29.95
2025-05-08
0
4
-4
29.50
2025-05-07
0
1
-1
29.55
2025-04-29
1
0
1
29.90
2025-04-28
1
0
1
29.90
2025-04-17
1
0
1
29.45
2025-04-16
2
0
2
28.30
2025-04-15
3
0
3
28.90
2025-04-02
6
0
6
30.55
2025-03-31
4
0
4
29.05
2023-09-05
0
1
-1
27.00
2023-08-16
0
1
-1
27.30
2023-06-13
0
1
-1
30.00
2022-11-24
0
1
-1
25.40
2022-06-20
5
0
5
30.10
2022-06-17
0
3
-3
32.30
2022-05-30
5
0
5
37.55
2022-03-29
0
8
-8
33.20
2022-03-23
10
0
10
34.05
2022-03-15
1
1
0
29.65
2022-03-14
0
2
-2
29.70
2022-03-10
1
4
-3
29.85
2022-03-08
1
0
1
29.50
2022-03-03
4
0
4
30.30
2022-03-02
0
1
-1
30.00
2022-02-24
5
0
5
29.60
2021-12-15
5
0
5
40.60
2021-12-14
23
0
23
41.00
2021-10-29
3
0
3
31.10
2021-09-16
0
9
-9
31.90
2021-08-10
0
1
-1
27.50
2021-08-09
3
0
3
27.60
2021-07-14
0
2
-2
26.65
2021-05-04
8
0
8
25.55
2021-02-22
0
4
-4
25.90
2021-01-20
2
0
2
23.85
2021-01-19
0
1
-1
24.85
2021-01-08
0
2
-2
27.50
2021-01-06
2
0
2
25.50
2021-01-04
2
0
2
25.10
2020-10-29
2
0
2
26.80
2020-05-27
0
5
-5
18.95
2020-05-20
0
1
-1
18.95
2020-04-27
5
0
5
19.35
2020-01-10
0
2
-2
23.65
合計 123 104 19