| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
0
|
6
|
122.00
|
|
2026-05-15
|
0
|
20
|
-20
|
125.50
|
|
2026-04-21
|
23
|
7
|
16
|
142.50
|
|
2026-03-13
|
7
|
0
|
7
|
133.50
|
|
2026-02-09
|
5
|
0
|
5
|
131.00
|
|
2026-02-06
|
0
|
34
|
-34
|
131.00
|
|
2026-01-13
|
5
|
13
|
-8
|
135.00
|
|
2025-12-26
|
8
|
0
|
8
|
135.00
|
|
2025-12-24
|
11
|
0
|
11
|
134.50
|
|
2025-12-19
|
0
|
7
|
-7
|
131.00
|
|
2025-12-05
|
2
|
0
|
2
|
130.50
|
|
2025-11-10
|
0
|
4
|
-4
|
131.50
|
|
2025-11-06
|
7
|
0
|
7
|
134.50
|
|
2025-10-07
|
1
|
11
|
-10
|
142.50
|
|
2025-10-02
|
1
|
13
|
-12
|
142.00
|
|
2025-09-23
|
18
|
1
|
17
|
140.00
|
|
2025-09-22
|
6
|
23
|
-17
|
145.50
|
|
2025-09-19
|
20
|
2
|
18
|
140.50
|
|
2025-09-12
|
0
|
9
|
-9
|
140.50
|
|
2025-09-09
|
3
|
19
|
-16
|
144.00
|
|
2025-09-02
|
1
|
15
|
-14
|
153.00
|
|
2025-08-26
|
3
|
30
|
-27
|
143.50
|
|
2025-08-21
|
2
|
9
|
-7
|
124.00
|
|
2025-08-20
|
1
|
6
|
-5
|
123.50
|
|
2025-08-18
|
0
|
22
|
-22
|
129.50
|
|
2025-08-11
|
0
|
9
|
-9
|
139.50
|
|
2025-08-06
|
0
|
6
|
-6
|
137.00
|
|
2025-08-01
|
10
|
0
|
10
|
123.50
|
|
2025-07-23
|
0
|
17
|
-17
|
121.50
|
|
2025-06-10
|
3
|
0
|
3
|
108.50
|
|
2025-06-09
|
10
|
0
|
10
|
108.50
|
|
2025-06-03
|
2
|
0
|
2
|
106.00
|
|
2025-06-02
|
0
|
20
|
-20
|
106.00
|
|
2025-05-23
|
2
|
0
|
2
|
106.00
|
|
2025-05-19
|
22
|
1
|
21
|
108.00
|
|
2025-05-06
|
0
|
7
|
-7
|
103.50
|
|
2025-04-22
|
6
|
0
|
6
|
100.50
|
|
2025-04-07
|
3
|
0
|
3
|
108.00
|
|
2025-03-31
|
14
|
0
|
14
|
118.00
|
|
2025-03-05
|
3
|
0
|
3
|
125.50
|
|
2025-02-26
|
0
|
5
|
-5
|
127.00
|
|
2024-12-19
|
1
|
5
|
-4
|
117.50
|
|
2024-12-06
|
7
|
0
|
7
|
126.00
|
|
2024-12-03
|
6
|
0
|
6
|
127.50
|
|
2024-11-15
|
0
|
9
|
-9
|
129.50
|
|
2024-10-28
|
0
|
4
|
-4
|
137.00
|
|
2024-10-24
|
0
|
5
|
-5
|
137.50
|
|
2024-10-18
|
0
|
3
|
-3
|
137.50
|
|
2024-10-11
|
0
|
8
|
-8
|
137.50
|
|
2024-09-24
|
1
|
10
|
-9
|
144.00
|
|
2024-09-20
|
5
|
1
|
4
|
141.50
|
|
2024-09-04
|
2
|
9
|
-7
|
138.50
|
|
2024-08-15
|
0
|
2
|
-2
|
159.00
|
|
2024-08-07
|
8
|
23
|
-15
|
149.00
|
|
2024-08-01
|
6
|
0
|
6
|
162.00
|
|
2024-07-29
|
7
|
0
|
7
|
158.50
|
|
2024-07-23
|
7
|
1
|
6
|
163.50
|
|
2024-07-01
|
5
|
0
|
5
|
162.00
|
|
2024-06-19
|
10
|
0
|
10
|
160.00
|
|
2024-06-17
|
5
|
1
|
4
|
162.00
|
|
2024-05-31
|
12
|
0
|
12
|
159.50
|
|
2024-05-30
|
6
|
0
|
6
|
161.00
|
|
2024-05-29
|
2
|
0
|
2
|
163.00
|
|
2024-05-20
|
2
|
25
|
-23
|
162.00
|
|
2024-05-17
|
35
|
0
|
35
|
165.00
|
|
2024-05-16
|
3
|
0
|
3
|
163.50
|
|
2024-05-08
|
5
|
0
|
5
|
165.00
|
|
2024-05-03
|
10
|
2
|
8
|
167.00
|
|
2024-04-22
|
15
|
0
|
15
|
167.00
|
|
2024-03-27
|
2
|
25
|
-23
|
180.00
|
|
2024-03-20
|
21
|
1
|
20
|
170.50
|
|
2024-03-05
|
0
|
4
|
-4
|
162.00
|
|
2024-02-27
|
0
|
5
|
-5
|
161.50
|
|
2024-01-23
|
4
|
0
|
4
|
162.00
|
|
2023-11-01
|
10
|
0
|
10
|
155.50
|
|
2023-10-06
|
3
|
0
|
3
|
163.00
|
|
2023-09-26
|
7
|
0
|
7
|
155.00
|
|
2023-09-21
|
11
|
0
|
11
|
157.50
|
|
2023-09-13
|
4
|
10
|
-6
|
169.00
|
|
2023-08-16
|
12
|
7
|
5
|
165.50
|
|
2023-06-29
|
13
|
3
|
10
|
183.50
|
|
2023-04-18
|
11
|
30
|
-19
|
194.00
|
|
2023-03-20
|
0
|
11
|
-11
|
151.00
|
|
2023-03-14
|
7
|
0
|
7
|
145.00
|
|
2023-03-13
|
2
|
20
|
-18
|
146.50
|
|
2023-01-09
|
0
|
10
|
-10
|
139.50
|
|
2022-12-12
|
17
|
1
|
16
|
144.50
|
|
2022-12-05
|
0
|
23
|
-23
|
152.50
|
|
2022-11-16
|
12
|
1
|
11
|
134.00
|
|
2022-10-24
|
0
|
11
|
-11
|
124.50
|
|
2022-10-11
|
11
|
0
|
11
|
123.00
|
|
2022-10-06
|
7
|
1
|
6
|
132.00
|
|
2022-10-05
|
0
|
10
|
-10
|
134.00
|
|
2022-10-04
|
4
|
0
|
4
|
136.00
|
|
2022-09-28
|
31
|
0
|
31
|
128.50
|
|
2022-09-13
|
2
|
13
|
-11
|
159.50
|
|
2022-09-02
|
10
|
1
|
9
|
145.00
|
|
2022-08-31
|
2
|
20
|
-18
|
150.50
|
|
2022-08-15
|
11
|
0
|
11
|
129.50
|
|
2022-07-19
|
3
|
0
|
3
|
132.50
|
|
2022-07-06
|
2
|
10
|
-8
|
135.00
|
|
2022-06-13
|
0
|
3
|
-3
|
142.50
|
|
2022-05-04
|
1
|
6
|
-5
|
128.50
|
|
2022-04-28
|
2
|
0
|
2
|
123.50
|
|
2022-04-26
|
7
|
0
|
7
|
128.50
|
|
2022-04-22
|
0
|
6
|
-6
|
138.50
|
|
2022-04-18
|
3
|
25
|
-22
|
143.00
|
|
2022-04-08
|
5
|
0
|
5
|
151.00
|
|
2022-03-30
|
0
|
5
|
-5
|
164.00
|
|
2022-03-21
|
2
|
18
|
-16
|
172.00
|
|
2022-03-16
|
5
|
0
|
5
|
150.00
|
|
2022-03-15
|
6
|
0
|
6
|
149.00
|
|
2022-03-08
|
10
|
3
|
7
|
154.50
|
|
2022-02-24
|
7
|
0
|
7
|
148.00
|
|
2022-02-23
|
0
|
4
|
-4
|
157.00
|
|
2022-02-22
|
7
|
2
|
5
|
156.00
|
|
2022-02-08
|
0
|
7
|
-7
|
166.00
|
|
2022-01-21
|
6
|
1
|
5
|
164.00
|
|
2022-01-20
|
2
|
5
|
-3
|
170.50
|
|
2022-01-18
|
3
|
10
|
-7
|
174.00
|
|
2022-01-14
|
13
|
0
|
13
|
165.00
|
|
2022-01-11
|
13
|
0
|
13
|
180.00
|
|
2022-01-10
|
11
|
0
|
11
|
189.00
|
|
2022-01-06
|
14
|
0
|
14
|
199.50
|
|
2022-01-05
|
8
|
1
|
7
|
205.00
|
|
2021-12-29
|
0
|
8
|
-8
|
216.00
|
|
2021-12-14
|
13
|
1
|
12
|
205.50
|
|
2021-12-08
|
0
|
22
|
-22
|
219.00
|
| 合計 | 722 | 762 | -40 | |
