| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
113
|
-113
|
33.20
|
|
2026-05-12
|
112
|
0
|
112
|
33.85
|
|
2026-05-11
|
10
|
96
|
-86
|
36.70
|
|
2026-04-20
|
0
|
40
|
-40
|
25.00
|
|
2026-04-10
|
0
|
78
|
-78
|
24.25
|
|
2026-03-26
|
38
|
0
|
38
|
24.80
|
|
2026-03-20
|
0
|
55
|
-55
|
25.35
|
|
2026-03-18
|
9
|
91
|
-82
|
26.00
|
|
2026-03-04
|
100
|
0
|
100
|
22.95
|
|
2026-01-27
|
123
|
5
|
118
|
22.80
|
|
2026-01-26
|
20
|
110
|
-90
|
23.00
|
|
2026-01-19
|
60
|
5
|
55
|
18.95
|
|
2026-01-08
|
141
|
40
|
101
|
17.45
|
|
2026-01-07
|
150
|
10
|
140
|
16.55
|
|
2025-12-08
|
0
|
250
|
-250
|
14.80
|
|
2025-11-28
|
0
|
30
|
-30
|
15.10
|
|
2025-11-11
|
40
|
0
|
40
|
15.80
|
|
2025-10-20
|
20
|
0
|
20
|
14.75
|
|
2025-10-17
|
10
|
0
|
10
|
14.50
|
|
2025-10-16
|
11
|
0
|
11
|
14.55
|
|
2025-09-26
|
20
|
0
|
20
|
14.15
|
|
2025-09-24
|
10
|
1
|
9
|
14.20
|
|
2025-09-11
|
0
|
121
|
-121
|
13.95
|
|
2025-08-19
|
20
|
0
|
20
|
13.15
|
|
2025-08-11
|
20
|
0
|
20
|
12.60
|
|
2025-08-06
|
5
|
15
|
-10
|
12.40
|
|
2025-07-29
|
20
|
0
|
20
|
11.85
|
|
2025-07-22
|
10
|
0
|
10
|
11.85
|
|
2025-07-21
|
10
|
0
|
10
|
12.15
|
|
2025-07-15
|
0
|
3
|
-3
|
11.65
|
|
2025-07-10
|
10
|
0
|
10
|
11.60
|
|
2025-07-09
|
20
|
0
|
20
|
11.30
|
|
2025-07-08
|
20
|
0
|
20
|
11.65
|
|
2025-07-07
|
30
|
0
|
30
|
12.05
|
|
2025-07-03
|
15
|
0
|
15
|
13.35
|
|
2025-04-22
|
3
|
12
|
-9
|
12.35
|
|
2025-04-17
|
6
|
0
|
6
|
12.40
|
|
2025-02-04
|
7
|
2
|
5
|
14.10
|
|
2024-12-11
|
15
|
0
|
15
|
15.40
|
|
2024-12-06
|
6
|
30
|
-24
|
16.75
|
|
2024-09-23
|
0
|
10
|
-10
|
18.80
|
|
2024-09-13
|
0
|
22
|
-22
|
18.40
|
|
2024-09-10
|
0
|
8
|
-8
|
18.20
|
|
2024-09-06
|
0
|
15
|
-15
|
18.20
|
|
2024-08-26
|
0
|
15
|
-15
|
19.35
|
|
2024-08-22
|
0
|
5
|
-5
|
19.15
|
|
2024-08-19
|
0
|
35
|
-35
|
19.25
|
|
2024-08-16
|
0
|
20
|
-20
|
19.20
|
|
2024-08-14
|
0
|
30
|
-30
|
18.95
|
|
2024-07-17
|
0
|
19
|
-19
|
20.75
|
|
2024-07-16
|
10
|
61
|
-51
|
20.80
|
|
2024-06-28
|
0
|
10
|
-10
|
20.10
|
|
2024-06-17
|
4
|
54
|
-50
|
23.10
|
|
2024-06-12
|
15
|
2
|
13
|
22.35
|
|
2024-06-11
|
2
|
33
|
-31
|
22.55
|
|
2024-05-30
|
12
|
2
|
10
|
23.05
|
|
2024-05-28
|
6
|
44
|
-38
|
23.30
|
|
2024-05-21
|
174
|
5
|
169
|
|
|
2024-05-20
|
6
|
50
|
-44
|
23.65
|
|
2024-05-17
|
47
|
3
|
44
|
23.50
|
|
2024-05-15
|
48
|
17
|
31
|
23.45
|
|
2024-05-10
|
2
|
325
|
-323
|
23.75
|
|
2024-05-07
|
84
|
0
|
84
|
23.25
|
|
2024-04-26
|
0
|
35
|
-35
|
21.45
|
|
2024-04-12
|
0
|
10
|
-10
|
20.55
|
|
2024-04-11
|
50
|
0
|
50
|
20.50
|
|
2024-03-27
|
7
|
39
|
-32
|
19.15
|
|
2024-03-19
|
0
|
20
|
-20
|
17.40
|
|
2024-03-18
|
24
|
4
|
20
|
17.50
|
|
2024-03-15
|
36
|
6
|
30
|
17.55
|
|
2024-03-08
|
70
|
0
|
70
|
17.35
|
|
2024-03-07
|
29
|
2
|
27
|
17.60
|
|
2024-02-15
|
106
|
6
|
100
|
16.10
|
|
2024-01-24
|
0
|
54
|
-54
|
17.10
|
|
2024-01-23
|
0
|
30
|
-30
|
16.85
|
|
2024-01-17
|
20
|
0
|
20
|
16.25
|
|
2024-01-16
|
21
|
0
|
21
|
16.70
|
|
2024-01-11
|
0
|
20
|
-20
|
17.05
|
|
2024-01-09
|
30
|
1
|
29
|
16.95
|
|
2024-01-05
|
0
|
51
|
-51
|
17.40
|
|
2024-01-03
|
20
|
0
|
20
|
17.00
|
|
2023-12-29
|
0
|
40
|
-40
|
17.35
|
|
2023-12-21
|
7
|
0
|
7
|
16.90
|
|
2023-12-18
|
31
|
0
|
31
|
17.15
|
|
2023-12-12
|
35
|
1
|
34
|
16.60
|
|
2023-12-11
|
44
|
0
|
44
|
16.85
|
|
2023-12-04
|
29
|
0
|
29
|
17.00
|
|
2023-11-15
|
0
|
21
|
-21
|
15.95
|
|
2023-07-13
|
153
|
1
|
152
|
25.20
|
|
2023-06-14
|
21
|
0
|
21
|
25.55
|
|
2023-06-07
|
10
|
112
|
-102
|
25.90
|
|
2023-02-24
|
0
|
1
|
-1
|
12.25
|
|
2023-02-01
|
0
|
0
|
0
|
10.60
|
|
2023-01-31
|
0
|
0
|
0
|
10.45
|
|
2023-01-30
|
0
|
0
|
0
|
10.40
|
|
2023-01-09
|
0
|
0
|
0
|
10.15
|
|
2022-12-02
|
0
|
0
|
0
|
10.50
|
|
2022-11-30
|
0
|
0
|
0
|
10.25
|
|
2022-11-24
|
0
|
0
|
0
|
10.15
|
|
2022-11-10
|
0
|
0
|
0
|
10.00
|
|
2022-10-04
|
0
|
0
|
0
|
10.05
|
|
2022-09-30
|
0
|
0
|
0
|
10.05
|
|
2022-07-29
|
0
|
0
|
0
|
10.45
|
|
2022-07-28
|
0
|
0
|
0
|
10.45
|
|
2022-06-28
|
0
|
0
|
0
|
11.40
|
|
2022-05-27
|
0
|
0
|
0
|
14.35
|
|
2022-04-19
|
3
|
0
|
3
|
16.55
|
|
2022-03-14
|
0
|
0
|
0
|
16.35
|
|
2021-12-24
|
0
|
7
|
-7
|
15.50
|
|
2021-10-18
|
3
|
0
|
3
|
14.60
|
|
2021-09-24
|
10
|
0
|
10
|
15.90
|
|
2021-09-01
|
0
|
14
|
-14
|
16.10
|
|
2021-08-26
|
1
|
0
|
1
|
15.55
|
|
2021-08-25
|
0
|
13
|
-13
|
15.65
|
|
2021-08-24
|
6
|
0
|
6
|
15.20
|
|
2021-08-19
|
11
|
0
|
11
|
15.05
|
|
2021-07-28
|
3
|
16
|
-13
|
18.60
|
|
2021-06-09
|
56
|
0
|
56
|
19.55
|
|
2021-05-13
|
55
|
0
|
55
|
23.10
|
|
2020-11-27
|
0
|
10
|
-10
|
9.77
|
|
2020-11-26
|
0
|
4
|
-4
|
9.75
|
|
2020-11-25
|
0
|
10
|
-10
|
9.72
|
|
2020-11-24
|
0
|
20
|
-20
|
9.66
|
|
2020-11-23
|
0
|
36
|
-36
|
9.63
|
|
2020-11-19
|
0
|
11
|
-11
|
9.49
|
|
2020-11-18
|
0
|
10
|
-10
|
9.45
|
|
2020-10-29
|
3
|
0
|
3
|
9.15
|
|
2020-08-10
|
0
|
22
|
-22
|
9.17
|
|
2020-06-09
|
1
|
0
|
1
|
8.48
|
|
2020-05-18
|
0
|
17
|
-17
|
8.81
|
|
2020-05-11
|
22
|
0
|
22
|
9.01
|
|
2020-01-30
|
0
|
11
|
-11
|
8.72
|
|
2019-12-31
|
0
|
2
|
-2
|
9.31
|
|
2019-09-24
|
0
|
0
|
0
|
9.40
|
|
2019-09-20
|
0
|
0
|
0
|
9.38
|
|
2019-09-19
|
0
|
0
|
0
|
9.40
|
|
2019-09-17
|
0
|
0
|
0
|
9.33
|
|
2019-08-19
|
0
|
2
|
-2
|
8.94
|
|
2019-07-30
|
0
|
3
|
-3
|
9.15
|
|
2019-07-02
|
8
|
0
|
8
|
9.70
|
| 合計 | 2426 | 2554 | -128 | |
