點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣運 (6125)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54% (27/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 24%
10日大漲率 18%
20日大漲率 18%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
6
58
-52
75.60
2025-12-17
8
0
8
63.20
2025-12-08
20
4
16
64.00
2025-12-04
3
27
-24
64.10
2025-11-21
7
0
7
60.40
2025-11-20
8
0
8
62.90
2025-11-19
8
0
8
62.00
2025-11-18
1
40
-39
62.00
2025-09-30
1
10
-9
73.20
2025-05-13
7
21
-14
65.40
2025-05-12
11
1
10
65.10
2025-05-09
7
19
-12
63.70
2025-04-18
12
2
10
60.20
2024-12-04
0
11
-11
86.10
2024-12-02
8
0
8
85.10
2024-11-22
0
11
-11
84.80
2024-10-23
13
3
10
94.70
2023-12-22
20
10
10
56.90
2023-11-15
18
0
18
50.20
2023-09-27
9
47
-38
62.00
2023-09-14
70
11
59
63.10
2023-09-07
28
5
23
78.20
2023-08-24
114
56
58
80.90
2023-08-10
50
11
39
67.00
2022-09-29
25
0
25
27.55
2022-06-07
10
60
-50
26.75
2022-03-17
34
1
33
26.20
2021-12-08
3
25
-22
25.60
2021-11-25
26
0
26
26.75
2021-04-08
2
40
-38
28.85
2021-03-26
20
4
16
27.55
2021-03-23
41
0
41
27.10
2021-02-26
25
0
25
25.95
2021-02-25
6
32
-26
25.70
2021-02-23
16
0
16
25.15
2021-02-18
0
49
-49
25.50
2021-01-29
27
2
25
23.50
2020-07-22
0
83
-83
16.70
2020-07-21
0
51
-51
15.75
2020-07-08
112
6
106
18.90
2020-05-29
17
69
-52
17.35
2020-05-13
14
171
-157
17.35
2020-04-08
0
95
-95
14.50
2020-03-18
51
0
51
14.15
2020-03-17
50
0
50
14.40
2020-03-06
25
116
-91
16.75
2020-02-27
96
0
96
15.75
2020-02-18
68
2
66
17.20
2020-02-10
111
41
70
15.70
2020-02-05
4
104
-100
15.50
2019-12-27
22
0
22
14.95
2019-12-26
12
0
12
14.95
2019-12-02
50
0
50
14.70
2019-11-20
20
0
20
14.75
2019-11-18
0
20
-20
14.90
2019-10-18
0
124
-124
15.65
2019-10-17
0
55
-55
15.65
2019-10-02
20
0
20
14.65
2019-07-30
0
40
-40
14.30
2019-07-19
0
10
-10
14.80
2019-07-02
20
0
20
14.75
合計 1356 1547 -191