| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
13
|
2
|
11
|
601.00
|
|
2025-11-25
|
5
|
49
|
-44
|
441.00
|
|
2025-11-24
|
31
|
1
|
30
|
439.50
|
|
2025-11-20
|
7
|
55
|
-48
|
458.50
|
|
2025-11-18
|
40
|
6
|
34
|
414.50
|
|
2025-11-17
|
2
|
36
|
-34
|
419.50
|
|
2025-11-14
|
52
|
5
|
47
|
418.50
|
|
2025-03-07
|
2
|
52
|
-50
|
270.00
|
|
2025-03-04
|
57
|
7
|
50
|
273.50
|
|
2025-03-03
|
4
|
101
|
-97
|
263.00
|
|
2025-02-26
|
107
|
6
|
101
|
277.50
|
|
2024-10-14
|
3
|
15
|
-12
|
218.00
|
|
2024-09-20
|
4
|
39
|
-35
|
215.50
|
|
2024-09-13
|
9
|
0
|
9
|
203.50
|
|
2024-08-08
|
14
|
1
|
13
|
213.50
|
|
2024-06-20
|
2
|
25
|
-23
|
225.00
|
|
2024-05-10
|
4
|
19
|
-15
|
255.00
|
|
2024-05-09
|
29
|
6
|
23
|
248.00
|
|
2024-04-18
|
3
|
43
|
-40
|
326.50
|
|
2023-12-19
|
2
|
23
|
-21
|
157.00
|
|
2023-12-15
|
33
|
3
|
30
|
158.50
|
|
2023-09-12
|
35
|
2
|
33
|
88.80
|
|
2023-09-05
|
20
|
1
|
19
|
89.30
|
|
2023-05-17
|
7
|
40
|
-33
|
62.00
|
|
2023-05-16
|
8
|
43
|
-35
|
59.20
|
|
2023-05-09
|
1
|
27
|
-26
|
48.35
|
|
2023-05-03
|
0
|
12
|
-12
|
46.50
|
|
2023-04-11
|
16
|
0
|
16
|
47.60
|
|
2023-03-17
|
15
|
0
|
15
|
45.20
|
|
2023-03-07
|
11
|
0
|
11
|
45.20
|
|
2022-05-06
|
0
|
6
|
-6
|
29.30
|
|
2022-03-09
|
0
|
4
|
-4
|
30.25
|
|
2022-01-05
|
2
|
22
|
-20
|
30.90
|
|
2021-12-24
|
0
|
10
|
-10
|
29.15
|
|
2021-12-20
|
3
|
0
|
3
|
28.10
|
|
2021-12-03
|
3
|
0
|
3
|
28.25
|
|
2021-09-24
|
0
|
4
|
-4
|
29.00
|
|
2021-06-08
|
1
|
11
|
-10
|
28.95
|
|
2021-05-06
|
20
|
0
|
20
|
30.05
|
|
2021-04-26
|
37
|
0
|
37
|
33.75
|
|
2021-04-09
|
53
|
3
|
50
|
34.25
|
|
2021-04-08
|
80
|
25
|
55
|
35.10
|
|
2021-04-06
|
52
|
0
|
52
|
33.60
|
|
2020-10-30
|
0
|
10
|
-10
|
25.90
|
|
2020-10-26
|
10
|
0
|
10
|
26.65
|
|
2020-09-21
|
0
|
10
|
-10
|
28.60
|
|
2020-09-14
|
0
|
12
|
-12
|
28.20
|
|
2020-09-08
|
10
|
0
|
10
|
28.10
|
|
2020-07-08
|
15
|
1
|
14
|
29.10
|
|
2020-06-18
|
0
|
5
|
-5
|
27.25
|
|
2020-06-16
|
0
|
15
|
-15
|
27.20
|
|
2020-02-05
|
0
|
18
|
-18
|
30.55
|
|
2020-01-30
|
15
|
0
|
15
|
29.85
|
|
2020-01-03
|
15
|
0
|
15
|
31.35
|
|
2019-12-25
|
6
|
20
|
-14
|
31.85
|
|
2019-11-20
|
3
|
0
|
3
|
25.40
|
|
2019-10-04
|
0
|
2
|
-2
|
25.25
|
|
2019-10-02
|
0
|
11
|
-11
|
25.40
|
|
2019-10-01
|
5
|
1
|
4
|
24.80
|
|
2019-09-25
|
0
|
8
|
-8
|
25.50
|
|
2019-09-12
|
0
|
6
|
-6
|
25.05
|
|
2019-09-11
|
5
|
0
|
5
|
25.00
|
|
2019-09-09
|
10
|
0
|
10
|
25.10
|
|
2019-09-05
|
0
|
11
|
-11
|
25.45
|
|
2019-08-22
|
2
|
0
|
2
|
25.50
|
|
2019-07-25
|
0
|
7
|
-7
|
28.95
|
|
2019-07-19
|
4
|
0
|
4
|
28.00
|
| 合計 | 887 | 841 | 46 | |
