| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
5
|
20
|
53.70
|
|
2026-06-04
|
163
|
9
|
154
|
55.50
|
|
2026-06-01
|
173
|
1
|
172
|
53.40
|
|
2026-02-25
|
5
|
846
|
-841
|
52.10
|
|
2026-02-11
|
24
|
0
|
24
|
51.50
|
|
2026-01-20
|
110
|
189
|
-79
|
71.30
|
|
2026-01-05
|
92
|
2
|
90
|
52.40
|
|
2025-12-02
|
9
|
166
|
-157
|
44.15
|
|
2025-06-13
|
0
|
50
|
-50
|
21.00
|
|
2025-06-04
|
50
|
0
|
50
|
20.85
|
|
2025-05-28
|
0
|
13
|
-13
|
20.75
|
|
2025-03-27
|
0
|
83
|
-83
|
23.20
|
|
2025-03-19
|
1
|
11
|
-10
|
22.35
|
|
2025-03-18
|
31
|
10
|
21
|
22.90
|
|
2025-03-11
|
0
|
18
|
-18
|
21.65
|
|
2025-03-10
|
28
|
0
|
28
|
22.50
|
|
2025-03-03
|
0
|
13
|
-13
|
22.75
|
|
2025-02-26
|
49
|
0
|
49
|
23.20
|
|
2025-02-17
|
9
|
1
|
8
|
23.10
|
|
2025-02-10
|
8
|
0
|
8
|
21.90
|
|
2025-02-05
|
23
|
0
|
23
|
21.40
|
|
2025-02-03
|
8
|
101
|
-93
|
20.40
|
|
2025-01-21
|
5
|
0
|
5
|
20.65
|
|
2025-01-16
|
0
|
12
|
-12
|
20.55
|
|
2025-01-15
|
50
|
0
|
50
|
20.60
|
|
2025-01-14
|
45
|
0
|
45
|
20.95
|
|
2025-01-08
|
0
|
55
|
-55
|
23.65
|
|
2025-01-07
|
4
|
59
|
-55
|
23.45
|
|
2024-12-26
|
0
|
5
|
-5
|
22.75
|
|
2024-11-22
|
35
|
0
|
35
|
23.95
|
|
2024-11-20
|
11
|
0
|
11
|
23.55
|
|
2024-11-18
|
2
|
40
|
-38
|
23.25
|
|
2024-11-15
|
20
|
0
|
20
|
24.55
|
|
2024-11-14
|
31
|
1
|
30
|
24.25
|
|
2024-11-12
|
0
|
27
|
-27
|
25.65
|
|
2024-11-11
|
107
|
0
|
107
|
26.00
|
|
2024-11-04
|
0
|
42
|
-42
|
23.45
|
|
2024-11-01
|
22
|
0
|
22
|
23.90
|
|
2024-10-24
|
20
|
2
|
18
|
24.50
|
|
2024-10-22
|
13
|
1
|
12
|
24.55
|
|
2024-10-18
|
14
|
0
|
14
|
24.20
|
|
2024-10-16
|
13
|
0
|
13
|
24.70
|
|
2024-10-11
|
21
|
6
|
15
|
25.70
|
|
2024-10-08
|
19
|
0
|
19
|
25.35
|
|
2024-09-23
|
35
|
1
|
34
|
28.15
|
|
2024-09-20
|
162
|
1
|
161
|
27.85
|
|
2024-09-13
|
18
|
93
|
-75
|
27.65
|
|
2024-09-09
|
34
|
1
|
33
|
25.55
|
|
2024-09-02
|
64
|
18
|
46
|
24.55
|
|
2024-08-30
|
0
|
12
|
-12
|
24.10
|
|
2024-08-29
|
8
|
0
|
8
|
24.00
|
|
2024-08-26
|
0
|
34
|
-34
|
24.35
|
|
2024-08-16
|
30
|
3
|
27
|
22.55
|
|
2024-08-09
|
3
|
21
|
-18
|
22.50
|
|
2024-08-08
|
0
|
25
|
-25
|
22.00
|
|
2024-08-06
|
45
|
0
|
45
|
20.50
|
|
2024-08-05
|
70
|
1
|
69
|
21.80
|
|
2024-07-12
|
47
|
2
|
45
|
26.05
|
|
2024-07-09
|
84
|
61
|
23
|
24.35
|
|
2024-07-05
|
0
|
49
|
-49
|
24.85
|
|
2024-07-02
|
23
|
78
|
-55
|
25.05
|
|
2024-06-27
|
32
|
0
|
32
|
24.25
|
|
2024-06-14
|
80
|
3
|
77
|
24.30
|
|
2024-05-29
|
25
|
1
|
24
|
22.50
|
|
2024-05-17
|
15
|
5
|
10
|
21.45
|
|
2024-05-07
|
6
|
0
|
6
|
20.30
|
|
2024-04-22
|
15
|
0
|
15
|
20.45
|
|
2024-04-18
|
25
|
0
|
25
|
21.75
|
|
2024-04-16
|
25
|
0
|
25
|
20.85
|
|
2024-04-15
|
218
|
1
|
217
|
22.20
|
|
2024-04-12
|
20
|
1
|
19
|
22.80
|
|
2024-03-13
|
0
|
26
|
-26
|
21.05
|
|
2023-12-29
|
0
|
5
|
-5
|
18.80
|
|
2023-12-21
|
0
|
15
|
-15
|
18.45
|
|
2023-12-14
|
10
|
0
|
10
|
18.35
|
|
2023-12-13
|
2
|
10
|
-8
|
18.50
|
|
2023-12-08
|
10
|
0
|
10
|
18.80
|
|
2023-09-22
|
0
|
7
|
-7
|
16.95
|
|
2023-09-04
|
0
|
5
|
-5
|
18.10
|
|
2023-08-30
|
1
|
10
|
-9
|
18.05
|
|
2023-08-25
|
0
|
20
|
-20
|
18.00
|
|
2023-08-10
|
0
|
60
|
-60
|
17.60
|
|
2023-08-08
|
30
|
0
|
30
|
18.20
|
|
2023-06-07
|
0
|
50
|
-50
|
23.30
|
|
2022-09-07
|
0
|
22
|
-22
|
15.20
|
|
2022-08-03
|
6
|
0
|
6
|
14.95
|
|
2022-07-25
|
0
|
4
|
-4
|
14.90
|
|
2022-06-06
|
0
|
2
|
-2
|
15.20
|
|
2022-05-10
|
0
|
7
|
-7
|
16.60
|
|
2021-08-30
|
0
|
9
|
-9
|
18.10
|
|
2021-08-17
|
0
|
10
|
-10
|
16.50
|
|
2021-03-31
|
0
|
45
|
-45
|
19.10
|
|
2021-02-25
|
7
|
0
|
7
|
16.10
|
|
2020-11-12
|
10
|
0
|
10
|
14.80
|
|
2020-10-08
|
0
|
2
|
-2
|
15.80
|
|
2020-03-19
|
0
|
158
|
-158
|
10.10
|
|
2020-01-07
|
10
|
0
|
10
|
16.60
|
|
2019-12-18
|
0
|
15
|
-15
|
16.15
|
|
2019-11-28
|
37
|
0
|
37
|
16.45
|
|
2019-11-27
|
8
|
0
|
8
|
16.65
|
|
2019-11-22
|
15
|
0
|
15
|
17.25
|
|
2019-11-08
|
32
|
0
|
32
|
15.55
|
|
2019-11-07
|
16
|
0
|
16
|
15.60
|
|
2019-11-06
|
50
|
0
|
50
|
15.80
|
|
2019-11-04
|
15
|
0
|
15
|
15.75
|
|
2019-09-19
|
0
|
4
|
-4
|
16.45
|
| 合計 | 2583 | 2665 | -82 | |
