| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
18
|
303
|
-285
|
26.00
|
|
2026-01-23
|
52
|
0
|
52
|
21.05
|
|
2026-01-22
|
120
|
4
|
116
|
21.50
|
|
2026-01-07
|
0
|
16
|
-16
|
20.80
|
|
2025-11-25
|
0
|
5
|
-5
|
18.65
|
|
2025-08-12
|
0
|
4
|
-4
|
17.80
|
|
2025-07-22
|
0
|
4
|
-4
|
16.20
|
|
2025-07-17
|
4
|
0
|
4
|
16.85
|
|
2025-07-04
|
0
|
3
|
-3
|
15.70
|
|
2025-03-10
|
0
|
55
|
-55
|
20.70
|
|
2025-02-21
|
0
|
11
|
-11
|
22.85
|
|
2025-02-19
|
0
|
12
|
-12
|
23.45
|
|
2025-01-22
|
7
|
296
|
-289
|
21.25
|
|
2024-11-21
|
0
|
8
|
-8
|
21.95
|
|
2024-10-24
|
35
|
4
|
31
|
24.25
|
|
2024-10-08
|
5
|
0
|
5
|
22.70
|
|
2024-09-27
|
202
|
5
|
197
|
22.75
|
|
2024-09-26
|
55
|
0
|
55
|
22.50
|
|
2024-08-19
|
3
|
0
|
3
|
21.75
|
|
2024-04-10
|
8
|
0
|
8
|
24.20
|
|
2023-12-18
|
57
|
11
|
46
|
28.15
|
|
2023-12-15
|
145
|
30
|
115
|
28.60
|
|
2023-11-20
|
89
|
21
|
68
|
27.30
|
|
2023-11-16
|
13
|
2
|
11
|
26.20
|
|
2023-09-25
|
16
|
3
|
13
|
23.00
|
|
2023-05-19
|
5
|
0
|
5
|
23.50
|
|
2023-05-18
|
11
|
0
|
11
|
23.55
|
|
2023-02-24
|
0
|
27
|
-27
|
21.60
|
|
2022-12-08
|
31
|
6
|
25
|
18.65
|
|
2022-12-02
|
5
|
0
|
5
|
18.75
|
|
2022-11-11
|
30
|
0
|
30
|
17.15
|
|
2022-11-07
|
0
|
260
|
-260
|
17.00
|
|
2022-10-06
|
0
|
129
|
-129
|
16.90
|
|
2022-10-05
|
0
|
100
|
-100
|
16.75
|
|
2022-09-30
|
0
|
211
|
-211
|
16.15
|
|
2022-03-09
|
10
|
0
|
10
|
22.75
|
|
2022-03-04
|
0
|
110
|
-110
|
24.25
|
|
2022-03-03
|
0
|
26
|
-26
|
24.80
|
|
2022-01-04
|
0
|
300
|
-300
|
27.05
|
|
2021-12-24
|
3
|
166
|
-163
|
27.60
|
|
2021-12-16
|
0
|
110
|
-110
|
28.40
|
|
2021-12-13
|
0
|
200
|
-200
|
27.80
|
|
2021-08-25
|
61
|
17
|
44
|
27.60
|
|
2021-08-24
|
121
|
40
|
81
|
26.80
|
|
2021-08-23
|
102
|
3
|
99
|
27.90
|
|
2021-08-19
|
52
|
0
|
52
|
25.75
|
|
2021-08-18
|
101
|
33
|
68
|
26.95
|
|
2021-08-09
|
90
|
36
|
54
|
28.95
|
|
2021-07-30
|
87
|
12
|
75
|
28.90
|
|
2021-07-20
|
74
|
3
|
71
|
29.60
|
|
2021-07-14
|
13
|
112
|
-99
|
28.70
|
|
2021-07-08
|
102
|
16
|
86
|
24.20
|
|
2021-02-24
|
0
|
40
|
-40
|
18.05
|
|
2021-01-26
|
0
|
30
|
-30
|
17.15
|
|
2021-01-20
|
8
|
155
|
-147
|
19.05
|
|
2021-01-15
|
0
|
85
|
-85
|
17.15
|
|
2021-01-06
|
30
|
123
|
-93
|
19.00
|
|
2020-12-22
|
0
|
183
|
-183
|
15.05
|
|
2020-12-21
|
10
|
160
|
-150
|
15.30
|
|
2020-12-10
|
120
|
0
|
120
|
15.85
|
|
2020-12-09
|
38
|
0
|
38
|
16.15
|
|
2020-12-07
|
100
|
1
|
99
|
16.30
|
|
2020-12-03
|
2
|
300
|
-298
|
15.35
|
|
2020-11-23
|
100
|
0
|
100
|
14.50
|
|
2020-11-19
|
0
|
300
|
-300
|
14.15
|
|
2020-11-18
|
50
|
0
|
50
|
14.35
|
|
2020-11-17
|
150
|
0
|
150
|
14.25
|
|
2020-11-12
|
0
|
278
|
-278
|
13.95
|
|
2020-10-30
|
0
|
281
|
-281
|
13.35
|
|
2020-10-21
|
0
|
134
|
-134
|
14.15
|
|
2020-10-19
|
0
|
427
|
-427
|
14.25
|
|
2020-09-24
|
20
|
0
|
20
|
14.25
|
|
2020-09-11
|
50
|
0
|
50
|
15.00
|
|
2020-09-10
|
120
|
0
|
120
|
14.95
|
|
2020-09-08
|
20
|
0
|
20
|
14.65
|
|
2020-09-04
|
90
|
0
|
90
|
15.00
|
|
2020-09-03
|
91
|
0
|
91
|
14.75
|
|
2020-09-01
|
100
|
0
|
100
|
14.65
|
|
2020-08-27
|
20
|
3
|
17
|
14.05
|
|
2020-08-26
|
30
|
0
|
30
|
14.15
|
|
2020-08-21
|
17
|
0
|
17
|
13.75
|
|
2020-07-09
|
49
|
4
|
45
|
13.30
|
|
2020-07-08
|
161
|
0
|
161
|
13.50
|
|
2020-07-07
|
200
|
0
|
200
|
13.40
|
|
2020-07-06
|
88
|
0
|
88
|
13.10
|
|
2020-07-01
|
30
|
0
|
30
|
12.95
|
|
2020-06-30
|
10
|
0
|
10
|
12.85
|
|
2020-06-09
|
0
|
101
|
-101
|
13.00
|
|
2020-06-08
|
0
|
280
|
-280
|
13.30
|
|
2020-05-11
|
115
|
63
|
52
|
12.70
|
|
2020-05-08
|
20
|
0
|
20
|
12.55
|
|
2020-05-07
|
160
|
120
|
40
|
12.50
|
|
2020-05-06
|
50
|
60
|
-10
|
11.75
|
|
2020-05-04
|
0
|
40
|
-40
|
11.70
|
|
2020-04-13
|
50
|
0
|
50
|
10.35
|
|
2020-03-25
|
10
|
0
|
10
|
10.50
|
|
2020-03-24
|
60
|
30
|
30
|
10.00
|
|
2020-03-20
|
20
|
10
|
10
|
9.83
|
|
2020-03-06
|
20
|
1
|
19
|
11.95
|
|
2020-03-05
|
40
|
0
|
40
|
12.10
|
|
2020-02-26
|
1
|
20
|
-19
|
12.05
|
|
2020-02-20
|
87
|
40
|
47
|
12.35
|
|
2020-02-19
|
238
|
110
|
128
|
12.45
|
|
2020-02-18
|
135
|
65
|
70
|
12.15
|
|
2020-02-10
|
6
|
0
|
6
|
11.60
|
|
2020-01-31
|
14
|
0
|
14
|
11.80
|
|
2020-01-15
|
5
|
0
|
5
|
13.05
|
|
2020-01-06
|
0
|
280
|
-280
|
13.25
|
|
2019-12-25
|
8
|
0
|
8
|
13.80
|
|
2019-12-10
|
22
|
0
|
22
|
13.10
|
|
2019-12-09
|
0
|
40
|
-40
|
12.75
|
|
2019-11-26
|
10
|
0
|
10
|
12.75
|
|
2019-11-22
|
50
|
0
|
50
|
12.80
|
|
2019-11-21
|
10
|
0
|
10
|
12.55
|
|
2019-11-20
|
20
|
0
|
20
|
12.60
|
|
2019-10-14
|
20
|
1
|
19
|
12.80
|
|
2019-09-02
|
100
|
0
|
100
|
13.90
|
|
2019-08-01
|
4
|
0
|
4
|
15.05
|
|
2019-07-15
|
15
|
0
|
15
|
14.95
|
|
2019-07-05
|
20
|
0
|
20
|
15.05
|
| 合計 | 4741 | 6479 | -1738 | |
