點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

岳豐 (6220)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 11.1%
10日大漲率 19.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
2
0
2
30.00
2026-05-04
5
0
5
30.30
2026-04-24
0
9
-9
29.65
2026-01-22
0
5
-5
26.65
2026-01-14
5
0
5
26.00
2025-12-19
4
0
4
26.05
2025-12-05
0
18
-18
26.05
2025-11-19
3
0
3
22.90
2025-11-14
4
0
4
23.30
2025-11-12
17
3
14
23.75
2025-11-04
0
2
-2
21.05
2025-10-31
5
0
5
20.90
2025-10-21
5
0
5
20.95
2025-10-16
5
2
3
20.35
2025-10-03
5
0
5
19.50
2025-09-17
2
0
2
18.40
2025-09-16
5
0
5
18.45
2025-08-27
1
0
1
18.15
2025-08-19
0
3
-3
17.35
2025-07-01
3
0
3
18.00
2025-06-04
3
0
3
20.00
2025-05-12
5
0
5
21.20
2024-10-29
0
8
-8
26.85
2024-10-04
0
5
-5
25.00
2024-09-18
5
1
4
24.45
2024-08-16
3
0
3
24.00
2024-06-27
0
5
-5
23.85
2023-11-24
0
9
-9
26.05
2023-11-22
0
10
-10
26.15
2023-09-07
5
0
5
27.30
2023-09-01
4
0
4
27.20
2022-10-24
10
0
10
23.85
2022-05-09
0
3
-3
21.85
2022-04-25
0
2
-2
21.05
2022-01-18
0
3
-3
23.10
2021-12-22
0
3
-3
22.65
2021-10-25
2
0
2
23.70
2021-09-10
0
5
-5
24.40
2021-09-02
0
9
-9
24.30
2021-08-30
0
7
-7
23.90
2021-08-10
15
0
15
24.25
2021-07-29
0
6
-6
24.75
2021-07-28
0
4
-4
24.25
2021-07-23
8
0
8
24.00
2021-06-21
0
3
-3
24.25
2021-06-09
0
5
-5
23.50
2021-05-18
3
15
-12
22.25
2021-05-17
12
0
12
20.65
2021-05-05
0
10
-10
26.50
2021-04-21
0
14
-14
29.10
2021-03-31
0
10
-10
27.60
2021-02-19
0
8
-8
26.05
2021-01-14
10
0
10
25.90
2020-09-14
4
25
-21
29.70
2020-08-25
0
41
-41
25.45
2020-05-29
5
0
5
18.90
2020-03-18
5
0
5
15.85
2019-12-02
0
10
-10
25.60
2019-11-14
10
0
10
25.20
2019-10-21
10
0
10
26.10
2019-10-08
11
0
11
26.20
2019-10-07
10
0
10
26.25
2019-08-16
10
0
10
27.15
2019-07-03
0
4
-4
28.00
合計 221 267 -46