| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
265
|
118
|
147
|
41.35
|
|
2026-01-22
|
204
|
324
|
-120
|
38.65
|
|
2025-12-31
|
12
|
214
|
-202
|
27.90
|
|
2025-12-22
|
230
|
16
|
214
|
24.85
|
|
2025-09-11
|
0
|
29
|
-29
|
14.05
|
|
2025-08-19
|
51
|
1
|
50
|
17.00
|
|
2025-08-18
|
5
|
114
|
-109
|
17.00
|
|
2025-08-12
|
65
|
1
|
64
|
16.70
|
|
2025-08-07
|
100
|
3
|
97
|
16.45
|
|
2025-04-17
|
1
|
31
|
-30
|
14.15
|
|
2025-03-20
|
22
|
7
|
15
|
19.60
|
|
2024-12-31
|
0
|
21
|
-21
|
17.85
|
|
2024-12-23
|
0
|
20
|
-20
|
18.10
|
|
2024-12-06
|
40
|
2
|
38
|
20.70
|
|
2024-11-21
|
30
|
1
|
29
|
19.10
|
|
2024-10-08
|
0
|
27
|
-27
|
23.80
|
|
2024-09-10
|
0
|
80
|
-80
|
21.10
|
|
2024-06-18
|
3
|
24
|
-21
|
27.05
|
|
2024-06-14
|
3
|
21
|
-18
|
26.90
|
|
2024-05-28
|
3
|
39
|
-36
|
27.80
|
|
2024-05-10
|
12
|
66
|
-54
|
27.60
|
|
2024-05-09
|
0
|
15
|
-15
|
26.75
|
|
2024-03-08
|
3
|
60
|
-57
|
26.25
|
|
2024-01-08
|
4
|
27
|
-23
|
29.45
|
|
2023-09-04
|
1
|
69
|
-68
|
30.45
|
|
2023-02-24
|
53
|
1
|
52
|
37.10
|
|
2022-11-23
|
61
|
3
|
58
|
32.20
|
|
2022-11-21
|
4
|
53
|
-49
|
33.35
|
|
2022-11-17
|
26
|
79
|
-53
|
33.60
|
|
2022-10-14
|
103
|
12
|
91
|
35.30
|
|
2022-09-23
|
92
|
28
|
64
|
38.90
|
|
2022-09-19
|
21
|
123
|
-102
|
41.70
|
|
2022-06-10
|
21
|
58
|
-37
|
36.35
|
|
2022-01-26
|
39
|
3
|
36
|
35.40
|
|
2021-09-08
|
32
|
4
|
28
|
28.65
|
|
2021-08-25
|
23
|
0
|
23
|
28.30
|
|
2021-06-07
|
19
|
85
|
-66
|
30.85
|
|
2021-04-20
|
4
|
76
|
-72
|
42.25
|
|
2021-03-29
|
37
|
223
|
-186
|
47.50
|
|
2021-03-04
|
37
|
1
|
36
|
36.15
|
|
2021-02-25
|
23
|
127
|
-104
|
37.40
|
|
2021-02-04
|
133
|
19
|
114
|
33.55
|
|
2020-12-16
|
53
|
8
|
45
|
39.80
|
|
2020-12-14
|
67
|
20
|
47
|
39.00
|
|
2020-12-10
|
81
|
11
|
70
|
39.25
|
|
2020-06-29
|
4
|
50
|
-46
|
7.21
|
|
2020-06-16
|
0
|
20
|
-20
|
6.90
|
|
2020-06-12
|
59
|
2
|
57
|
6.93
|
|
2020-05-27
|
0
|
24
|
-24
|
6.23
|
|
2020-05-25
|
25
|
0
|
25
|
6.20
|
|
2020-05-19
|
20
|
0
|
20
|
6.18
|
|
2020-05-04
|
20
|
0
|
20
|
5.44
|
|
2020-04-24
|
0
|
20
|
-20
|
5.33
|
|
2020-04-21
|
30
|
0
|
30
|
5.25
|
|
2020-04-17
|
44
|
0
|
44
|
5.44
|
|
2020-04-16
|
0
|
35
|
-35
|
5.49
|
|
2020-04-13
|
18
|
0
|
18
|
5.22
|
|
2020-04-06
|
56
|
0
|
56
|
5.08
|
|
2020-03-31
|
76
|
76
|
76
|
4.88
|
|
2020-03-24
|
0
|
16
|
-16
|
4.39
|
|
2020-03-23
|
24
|
0
|
24
|
4.20
|
|
2020-03-16
|
21
|
0
|
21
|
5.01
|
|
2020-03-05
|
15
|
0
|
15
|
6.99
|
|
2020-02-07
|
0
|
48
|
-48
|
7.28
|
|
2020-02-05
|
11
|
0
|
11
|
7.20
|
|
2020-01-31
|
30
|
3
|
27
|
7.27
|
|
2020-01-10
|
41
|
0
|
41
|
7.55
|
|
2020-01-07
|
18
|
1
|
17
|
7.53
|
|
2019-12-17
|
20
|
0
|
20
|
7.33
|
|
2019-12-16
|
0
|
16
|
-16
|
7.38
|
|
2019-12-11
|
0
|
83
|
-83
|
7.34
|
|
2019-12-09
|
10
|
0
|
10
|
7.31
|
|
2019-12-06
|
16
|
0
|
16
|
7.32
|
|
2019-12-03
|
0
|
12
|
-12
|
7.38
|
|
2019-11-26
|
0
|
34
|
-34
|
7.55
|
|
2019-11-14
|
38
|
0
|
38
|
7.43
|
|
2019-11-08
|
0
|
56
|
-56
|
7.98
|
|
2019-10-21
|
10
|
51
|
-41
|
7.51
|
|
2019-10-18
|
36
|
1
|
35
|
7.43
|
|
2019-10-14
|
2
|
32
|
-30
|
7.38
|
|
2019-09-26
|
3
|
46
|
-43
|
7.55
|
|
2019-09-17
|
6
|
40
|
-34
|
7.85
|
|
2019-09-16
|
9
|
63
|
-54
|
7.97
|
|
2019-09-12
|
60
|
8
|
52
|
8.00
|
|
2019-09-11
|
36
|
5
|
31
|
7.85
|
|
2019-09-06
|
0
|
68
|
-68
|
7.83
|
|
2019-08-16
|
23
|
0
|
23
|
8.18
|
|
2019-08-14
|
69
|
6
|
63
|
8.60
|
|
2019-08-02
|
0
|
11
|
-11
|
8.73
|
|
2019-07-26
|
0
|
14
|
-14
|
8.51
|
|
2019-07-24
|
17
|
0
|
17
|
8.46
|
|
2019-07-22
|
13
|
0
|
13
|
8.78
|
|
2019-07-15
|
10
|
0
|
10
|
8.81
|
|
2019-07-10
|
20
|
0
|
20
|
8.80
|
| 合計 | 2893 | 3105 | -136 | |
