點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台生材 (6649)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
2
-2
38.50
2026-05-08
0
4
-4
39.50
2026-04-01
2
0
2
46.25
2025-12-29
0
2
-2
47.90
2025-07-23
0
7
-7
38.85
2025-07-03
0
6
-6
38.65
2025-06-23
3
0
3
36.30
2025-06-20
3
0
3
36.45
2025-06-05
0
1
-1
38.10
2025-05-20
1
0
1
37.00
2025-05-16
2
0
2
36.90
2025-05-06
0
3
-3
37.90
2025-04-22
1
0
1
35.55
2025-04-21
2
0
2
36.60
2025-04-15
3
0
3
35.60
2025-04-14
6
0
6
34.45
2025-02-25
4
0
4
38.90
2025-02-18
0
1
-1
37.45
2024-11-06
0
1
-1
36.40
2024-03-29
0
11
-11
31.10
2024-01-17
0
0
0
29.55
2023-07-07
0
2
-2
40.35
2023-07-03
2
0
2
40.60
2023-01-13
0
3
-3
35.85
2022-10-14
0
2
-2
32.20
2022-08-19
20
0
20
35.70
2022-08-17
0
21
-21
32.45
2022-08-16
0
8
-8
29.50
2022-08-12
0
4
-4
29.10
2022-08-11
0
3
-3
28.65
2022-08-10
0
14
-14
28.90
2022-08-05
0
5
-5
27.35
2022-08-04
7
0
7
27.25
2022-08-03
1
11
-10
26.85
2022-07-29
3
10
-7
28.90
2022-07-26
10
1
9
29.10
2022-07-25
9
0
9
30.20
2022-07-14
20
0
20
29.30
2022-07-01
20
0
20
25.95
2022-06-13
0
2
-2
23.55
2022-06-10
2
0
2
23.80
2021-11-24
0
1
-1
24.90
2021-11-18
1
0
1
25.05
2021-11-15
0
0
0
26.00
2021-09-27
0
2
-2
27.00
2021-09-10
0
5
-5
27.35
2021-09-09
5
0
5
28.75
2021-03-02
1
0
1
30.30
2021-01-15
0
1
-1
28.75
2021-01-12
1
0
1
29.00
2020-12-29
0
1
-1
29.95
2020-12-24
1
0
1
30.10
2020-11-06
2
0
2
31.35
2020-10-28
0
1
-1
31.80
2020-10-23
1
0
1
32.20
2020-06-24
1
0
1
30.20
2020-02-27
1
0
1
33.00
2020-01-31
0
2
-2
35.90
2019-09-27
1
0
1
31.00
2019-09-20
0
2
-2
31.10
合計 136 139 -3