| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
0
|
7
|
137.00
|
|
2026-05-19
|
0
|
5
|
-5
|
136.50
|
|
2026-05-14
|
1
|
10
|
-9
|
146.00
|
|
2026-05-06
|
17
|
1
|
16
|
150.50
|
|
2026-04-24
|
0
|
12
|
-12
|
145.00
|
|
2026-04-16
|
0
|
10
|
-10
|
141.50
|
|
2026-03-09
|
3
|
0
|
3
|
82.60
|
|
2026-03-06
|
6
|
0
|
6
|
82.30
|
|
2026-03-03
|
0
|
8
|
-8
|
87.10
|
|
2026-02-05
|
0
|
5
|
-5
|
86.20
|
|
2026-02-02
|
0
|
5
|
-5
|
82.90
|
|
2026-01-29
|
0
|
9
|
-9
|
85.50
|
|
2026-01-28
|
0
|
13
|
-13
|
86.40
|
|
2025-12-19
|
5
|
0
|
5
|
75.50
|
|
2025-12-12
|
2
|
0
|
2
|
78.20
|
|
2025-12-04
|
3
|
0
|
3
|
78.00
|
|
2025-12-03
|
5
|
0
|
5
|
79.90
|
|
2025-11-28
|
6
|
0
|
6
|
76.50
|
|
2025-11-21
|
3
|
0
|
3
|
69.50
|
|
2025-11-20
|
9
|
0
|
9
|
72.20
|
|
2025-11-18
|
6
|
0
|
6
|
72.70
|
|
2025-11-17
|
4
|
0
|
4
|
76.10
|
|
2025-11-13
|
7
|
0
|
7
|
75.90
|
|
2025-11-12
|
9
|
0
|
9
|
80.80
|
|
2025-11-04
|
3
|
0
|
3
|
68.30
|
|
2025-11-03
|
25
|
0
|
25
|
68.50
|
|
2025-10-31
|
5
|
0
|
5
|
70.60
|
|
2025-10-29
|
5
|
0
|
5
|
67.00
|
|
2025-10-28
|
6
|
0
|
6
|
66.90
|
|
2025-10-20
|
7
|
0
|
7
|
67.20
|
|
2025-10-17
|
8
|
0
|
8
|
67.80
|
|
2025-10-03
|
2
|
0
|
2
|
61.90
|
|
2025-10-01
|
5
|
0
|
5
|
61.40
|
|
2025-09-25
|
5
|
0
|
5
|
61.80
|
|
2025-09-08
|
0
|
1
|
-1
|
54.30
|
|
2025-08-01
|
2
|
0
|
2
|
56.80
|
|
2025-06-23
|
0
|
3
|
-3
|
58.60
|
|
2025-04-10
|
0
|
5
|
-5
|
60.00
|
|
2025-04-07
|
5
|
0
|
5
|
63.00
|
|
2025-03-27
|
1
|
0
|
1
|
71.70
|
|
2025-01-16
|
0
|
2
|
-2
|
85.80
|
|
2025-01-13
|
1
|
5
|
-4
|
84.50
|
|
2025-01-06
|
0
|
4
|
-4
|
87.00
|
|
2024-12-25
|
0
|
3
|
-3
|
85.80
|
|
2024-12-24
|
0
|
1
|
-1
|
84.10
|
|
2024-12-19
|
0
|
2
|
-2
|
84.40
|
|
2024-12-09
|
0
|
3
|
-3
|
85.80
|
|
2024-12-04
|
0
|
2
|
-2
|
85.20
|
|
2024-11-29
|
0
|
1
|
-1
|
82.90
|
|
2024-11-28
|
1
|
3
|
-2
|
82.70
|
|
2024-11-21
|
0
|
1
|
-1
|
77.90
|
|
2024-11-19
|
0
|
1
|
-1
|
77.20
|
|
2024-11-13
|
3
|
1
|
2
|
77.50
|
|
2024-11-07
|
3
|
0
|
3
|
81.60
|
|
2024-11-06
|
3
|
2
|
1
|
87.70
|
|
2024-11-05
|
0
|
6
|
-6
|
88.40
|
|
2024-11-04
|
0
|
2
|
-2
|
87.90
|
|
2024-10-29
|
3
|
1
|
2
|
88.80
|
|
2024-10-25
|
0
|
1
|
-1
|
88.80
|
|
2024-10-08
|
13
|
0
|
13
|
88.70
|
|
2024-10-07
|
8
|
1
|
7
|
92.50
|
|
2024-09-23
|
0
|
5
|
-5
|
87.70
|
|
2024-09-10
|
2
|
0
|
2
|
81.70
|
|
2024-09-03
|
2
|
0
|
2
|
82.50
|
|
2024-07-26
|
0
|
2
|
-2
|
75.80
|
|
2024-06-21
|
0
|
2
|
-2
|
76.40
|
|
2024-06-14
|
0
|
15
|
-15
|
76.50
|
|
2024-06-07
|
0
|
2
|
-2
|
77.50
|
|
2024-06-05
|
5
|
0
|
5
|
77.90
|
|
2024-05-03
|
6
|
0
|
6
|
71.10
|
|
2024-04-26
|
5
|
0
|
5
|
69.20
|
|
2024-03-29
|
1
|
5
|
-4
|
72.60
|
|
2024-03-15
|
5
|
0
|
5
|
71.10
|
|
2024-03-04
|
1
|
10
|
-9
|
74.50
|
|
2024-02-05
|
0
|
3
|
-3
|
72.40
|
|
2024-02-02
|
1
|
0
|
1
|
70.90
|
|
2023-12-19
|
6
|
0
|
6
|
67.70
|
|
2023-12-11
|
5
|
1
|
4
|
70.90
|
|
2023-11-29
|
0
|
7
|
-7
|
76.50
|
|
2023-10-06
|
3
|
0
|
3
|
66.50
|
|
2023-08-30
|
3
|
0
|
3
|
71.10
|
|
2023-08-08
|
1
|
0
|
1
|
63.70
|
|
2023-08-04
|
0
|
1
|
-1
|
63.00
|
|
2023-08-01
|
2
|
0
|
2
|
64.40
|
|
2023-07-31
|
1
|
4
|
-3
|
64.40
|
|
2023-07-14
|
0
|
2
|
-2
|
62.30
|
|
2023-05-10
|
1
|
0
|
1
|
66.90
|
|
2023-04-19
|
1
|
0
|
1
|
67.00
|
|
2023-04-12
|
4
|
0
|
4
|
65.90
|
|
2023-03-31
|
1
|
3
|
-2
|
66.90
|
|
2023-03-28
|
2
|
0
|
2
|
66.00
|
|
2023-03-21
|
1
|
0
|
1
|
63.30
|
|
2023-03-16
|
3
|
0
|
3
|
62.40
|
|
2023-02-10
|
2
|
0
|
2
|
63.30
|
|
2022-12-13
|
0
|
8
|
-8
|
64.10
|
|
2022-11-10
|
0
|
1
|
-1
|
66.90
|
|
2022-10-19
|
0
|
1
|
-1
|
65.60
|
|
2022-08-19
|
4
|
1
|
3
|
87.20
|
|
2022-08-03
|
1
|
0
|
1
|
82.50
|
|
2022-08-02
|
0
|
1
|
-1
|
82.80
|
|
2022-07-13
|
0
|
2
|
-2
|
82.00
|
|
2022-07-11
|
2
|
0
|
2
|
83.40
|
|
2022-07-08
|
0
|
2
|
-2
|
85.70
|
|
2022-07-06
|
1
|
4
|
-3
|
78.90
|
| 合計 | 279 | 211 | 68 | |
