| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
11
|
0
|
11
|
41.10
|
|
2026-03-27
|
4
|
1
|
3
|
41.10
|
|
2026-03-09
|
0
|
11
|
-11
|
38.30
|
|
2026-03-04
|
0
|
7
|
-7
|
40.55
|
|
2025-11-27
|
0
|
7
|
-7
|
39.60
|
|
2025-11-26
|
7
|
0
|
7
|
38.75
|
|
2025-10-29
|
0
|
35
|
-35
|
44.00
|
|
2025-10-22
|
11
|
1
|
10
|
48.05
|
|
2025-09-11
|
35
|
0
|
35
|
57.70
|
|
2025-07-22
|
1
|
35
|
-34
|
36.10
|
|
2025-07-11
|
1
|
38
|
-37
|
36.20
|
|
2025-05-23
|
9
|
0
|
9
|
28.90
|
|
2025-05-22
|
29
|
0
|
29
|
28.70
|
|
2025-04-08
|
0
|
6
|
-6
|
20.00
|
|
2025-03-31
|
0
|
4
|
-4
|
23.70
|
|
2024-12-20
|
3
|
0
|
3
|
27.00
|
|
2024-12-17
|
2
|
0
|
2
|
26.85
|
|
2024-10-21
|
2
|
0
|
2
|
27.65
|
|
2024-10-17
|
0
|
7
|
-7
|
27.80
|
|
2024-09-06
|
2
|
0
|
2
|
23.60
|
|
2024-07-18
|
3
|
0
|
3
|
28.85
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-05-16
|
2
|
0
|
2
|
28.85
|
|
2024-04-15
|
1
|
16
|
-15
|
29.30
|
|
2024-04-03
|
2
|
0
|
2
|
29.65
|
|
2024-04-02
|
0
|
3
|
-3
|
29.95
|
|
2024-01-10
|
10
|
2
|
8
|
34.30
|
|
2023-11-06
|
0
|
8
|
-8
|
35.35
|
|
2023-10-25
|
0
|
8
|
-8
|
35.50
|
|
2023-10-17
|
5
|
0
|
5
|
34.60
|
|
2023-10-12
|
0
|
8
|
-8
|
36.80
|
|
2023-10-06
|
6
|
0
|
6
|
35.60
|
|
2023-10-04
|
4
|
0
|
4
|
36.30
|
|
2023-08-30
|
0
|
8
|
-8
|
41.15
|
|
2023-08-29
|
1
|
22
|
-21
|
40.45
|
|
2023-08-21
|
4
|
0
|
4
|
40.90
|
|
2023-08-02
|
16
|
0
|
16
|
47.80
|
|
2023-08-01
|
0
|
6
|
-6
|
49.40
|
|
2023-07-27
|
0
|
14
|
-14
|
48.50
|
|
2023-07-21
|
8
|
0
|
8
|
48.10
|
|
2023-07-17
|
15
|
0
|
15
|
49.10
|
|
2023-07-14
|
21
|
0
|
21
|
51.00
|
|
2023-07-13
|
15
|
0
|
15
|
51.30
|
|
2023-07-11
|
2
|
24
|
-22
|
53.20
|
|
2023-06-27
|
11
|
0
|
11
|
52.80
|
|
2023-05-26
|
23
|
4
|
19
|
52.20
|
|
2023-05-19
|
31
|
4
|
27
|
54.60
|
|
2023-03-31
|
0
|
16
|
-16
|
42.45
|
|
2023-03-28
|
17
|
0
|
17
|
41.90
|
|
2022-12-21
|
10
|
0
|
10
|
38.55
|
|
2022-12-08
|
5
|
0
|
5
|
38.90
|
|
2022-12-06
|
0
|
28
|
-28
|
40.25
|
|
2022-09-19
|
0
|
5
|
-5
|
36.10
|
|
2022-09-02
|
3
|
0
|
3
|
37.65
|
|
2022-08-30
|
5
|
0
|
5
|
37.70
|
|
2022-07-19
|
2
|
0
|
2
|
39.00
|
|
2022-05-30
|
3
|
0
|
3
|
38.00
|
|
2022-05-10
|
6
|
0
|
6
|
37.35
|
|
2022-03-16
|
5
|
1
|
4
|
37.55
|
|
2022-03-07
|
0
|
13
|
-13
|
38.30
|
|
2022-02-25
|
0
|
5
|
-5
|
38.15
|
|
2022-02-16
|
10
|
0
|
10
|
41.50
|
|
2022-02-15
|
0
|
10
|
-10
|
41.25
|
|
2022-02-10
|
15
|
0
|
15
|
42.80
|
|
2022-01-13
|
6
|
0
|
6
|
42.60
|
|
2022-01-06
|
19
|
6
|
13
|
47.60
|
|
2021-12-07
|
5
|
0
|
5
|
38.10
|
|
2021-12-02
|
5
|
0
|
5
|
37.65
|
|
2021-11-04
|
5
|
0
|
5
|
36.30
|
|
2021-10-13
|
2
|
0
|
2
|
30.60
|
|
2021-10-05
|
0
|
3
|
-3
|
32.30
|
|
2021-09-22
|
1
|
0
|
1
|
33.80
|
|
2021-09-09
|
10
|
0
|
10
|
33.60
|
|
2021-09-01
|
5
|
0
|
5
|
35.60
|
|
2021-08-03
|
0
|
5
|
-5
|
37.20
|
|
2021-07-29
|
5
|
0
|
5
|
36.00
|
|
2021-07-19
|
0
|
12
|
-12
|
39.70
|
|
2021-07-15
|
3
|
0
|
3
|
36.50
|
|
2021-06-23
|
0
|
10
|
-10
|
38.25
|
|
2021-06-17
|
3
|
0
|
3
|
35.70
|
|
2021-06-16
|
5
|
0
|
5
|
35.85
|
|
2021-06-10
|
10
|
3
|
7
|
36.30
|
|
2021-06-09
|
5
|
0
|
5
|
36.50
|
|
2021-04-07
|
6
|
0
|
6
|
33.40
|
|
2021-03-25
|
5
|
0
|
5
|
32.60
|
|
2021-03-22
|
0
|
10
|
-10
|
34.10
|
|
2021-03-16
|
6
|
0
|
6
|
33.40
|
|
2021-03-10
|
8
|
0
|
8
|
32.00
|
|
2021-03-09
|
0
|
7
|
-7
|
31.50
|
|
2021-01-18
|
8
|
0
|
8
|
36.75
|
|
2020-12-23
|
6
|
0
|
6
|
36.00
|
|
2020-11-20
|
6
|
0
|
6
|
38.35
|
|
2020-11-18
|
7
|
0
|
7
|
37.35
|
|
2020-11-06
|
3
|
38
|
-35
|
39.05
|
|
2020-11-02
|
1
|
74
|
-73
|
34.00
|
|
2020-10-28
|
1
|
2
|
-1
|
28.35
|
|
2020-10-21
|
9
|
3
|
6
|
29.55
|
|
2020-10-15
|
5
|
0
|
5
|
27.60
|
|
2020-10-13
|
4
|
0
|
4
|
27.30
|
|
2020-10-12
|
3
|
1
|
2
|
27.70
|
|
2020-10-06
|
1
|
0
|
1
|
28.25
|
|
2020-09-29
|
1
|
0
|
1
|
28.05
|
|
2020-09-25
|
2
|
0
|
2
|
28.25
|
|
2020-09-23
|
2
|
0
|
2
|
29.10
|
|
2020-09-10
|
0
|
2
|
-2
|
30.05
|
|
2020-08-07
|
0
|
3
|
-3
|
29.80
|
|
2020-08-06
|
3
|
0
|
3
|
29.80
|
|
2020-05-18
|
20
|
0
|
20
|
31.40
|
|
2020-05-08
|
5
|
0
|
5
|
32.00
|
|
2020-05-04
|
2
|
0
|
2
|
31.55
|
|
2020-04-30
|
10
|
0
|
10
|
32.10
|
|
2020-04-29
|
6
|
0
|
6
|
32.30
|
|
2020-04-21
|
6
|
2
|
4
|
30.00
|
|
2020-04-17
|
4
|
0
|
4
|
30.40
|
|
2020-04-08
|
1
|
5
|
-4
|
28.70
|
|
2020-03-27
|
0
|
5
|
-5
|
28.30
|
|
2020-03-13
|
8
|
0
|
8
|
32.80
|
|
2020-03-12
|
7
|
0
|
7
|
35.95
|
|
2020-03-11
|
7
|
0
|
7
|
37.50
|
|
2020-01-10
|
2
|
0
|
2
|
40.50
|
|
2019-12-06
|
1
|
0
|
1
|
42.25
|
|
2019-11-25
|
0
|
5
|
-5
|
43.95
|
|
2019-10-28
|
0
|
2
|
-2
|
43.85
|
|
2019-09-17
|
2
|
5
|
-3
|
45.00
|
|
2019-09-09
|
2
|
0
|
2
|
45.65
|
| 合計 | 642 | 560 | 82 | |
