點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 32.3%
10日大漲率 22.6%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
10
0
10
13.60
2026-04-22
10
0
10
14.65
2026-04-21
0
10
-10
14.55
2026-04-01
5
0
5
14.85
2026-03-10
15
0
15
16.20
2025-10-23
0
10
-10
19.25
2025-10-17
0
60
-60
19.15
2025-09-26
10
0
10
20.15
2025-08-04
6
0
6
19.50
2025-06-10
0
11
-11
21.20
2025-06-06
11
0
11
21.15
2025-04-07
0
3
-3
22.50
2025-02-17
10
0
10
31.95
2025-01-16
0
6
-6
30.10
2025-01-08
0
30
-30
31.10
2024-11-05
9
0
9
36.00
2024-10-11
11
0
11
38.05
2024-09-10
2
16
-14
41.10
2024-08-28
0
10
-10
42.45
2024-08-08
15
0
15
41.15
2024-08-06
27
2
25
38.70
2024-07-26
0
21
-21
44.75
2024-05-22
10
0
10
67.30
2024-04-16
62
0
62
69.30
2024-04-11
50
0
50
67.20
2024-04-09
0
67
-67
73.50
2023-12-15
31
1
30
48.70
2023-11-29
0
30
-30
40.40
2023-11-15
0
15
-15
38.80
2023-10-02
0
10
-10
41.20
2023-08-21
10
0
10
40.95
2023-08-08
30
0
30
46.15
2023-06-20
56
18
38
45.95
2023-06-13
0
33
-33
39.00
2023-05-30
56
0
56
36.60
2023-05-17
52
3
49
38.35
2023-03-08
0
2
-2
21.30
2022-11-16
0
4
-4
19.10
2022-06-28
0
3
-3
18.30
2022-05-18
0
11
-11
18.45
2022-03-07
5
0
5
16.50
2022-02-25
0
3
-3
16.85
2022-01-19
0
4
-4
19.00
2021-08-09
0
18
-18
13.80
2021-07-13
17
0
17
13.25
2021-04-26
3
15
-12
14.05
2021-02-04
0
10
-10
7.92
2021-02-02
15
3
12
7.95
2021-02-01
18
0
18
7.81
2021-01-29
0
140
-140
7.89
2021-01-25
0
29
-29
8.04
2020-11-16
15
0
15
6.27
2020-11-12
24
1
23
6.48
2020-10-26
95
0
95
6.96
2020-08-06
0
5
-5
3.97
2020-07-08
5
0
5
4.20
合計 695 604 91