點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉鋼 (2067)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
10
-10
10.70
2026-01-05
0
5
-5
9.51
2025-12-29
0
6
-6
10.20
2025-12-26
6
0
6
9.96
2025-12-12
0
4
-4
10.10
2025-12-11
0
6
-6
10.10
2025-12-10
0
3
-3
9.96
2025-11-27
3
0
3
10.60
2025-11-21
2
0
2
10.40
2025-11-06
0
7
-7
11.45
2025-11-03
0
9
-9
11.15
2025-10-30
0
21
-21
10.35
2025-10-29
0
33
-33
10.30
2025-10-15
0
8
-8
10.20
2025-10-13
0
100
-100
10.30
2025-10-03
83
0
83
10.80
2025-10-01
87
8
79
10.25
2025-09-26
11
0
11
8.50
2025-01-22
0
1
-1
10.95
2022-06-09
0
1
-1
14.00
2022-04-08
0
1
-1
13.95
2022-04-07
1
0
1
14.10
2022-03-17
0
1
-1
14.05
2022-02-15
2
0
2
14.50
2022-01-18
0
3
-3
14.15
2022-01-14
0
2
-2
14.10
2021-12-24
0
2
-2
13.75
2021-12-13
8
0
8
13.20
2021-12-03
10
0
10
12.75
2021-11-29
10
3
7
12.60
2021-11-25
10
0
10
12.80
2021-11-24
20
0
20
12.80
2021-11-16
8
0
8
13.45
2021-11-15
20
0
20
13.35
2021-10-06
0
2
-2
12.85
2021-09-29
4
0
4
12.70
2021-09-23
4
0
4
13.30
2021-09-22
3
0
3
13.15
2021-05-11
1
11
-10
13.65
2021-05-06
5
0
5
14.55
2021-04-20
0
6
-6
14.80
2021-04-09
16
0
16
13.25
2021-03-25
7
0
7
12.10
2021-03-02
3
0
3
9.98
2021-02-26
0
4
-4
10.05
2021-02-24
3
0
3
10.20
2021-02-02
0
1
-1
9.81
2021-01-06
0
2
-2
10.80
2020-12-09
2
0
2
9.43
2020-11-12
1
0
1
8.70
2020-11-09
1
0
1
8.81
2020-09-24
0
10
-10
10.50
2020-09-18
10
0
10
8.88
2020-09-14
0
1
-1
8.85
2020-08-18
0
2
-2
8.82
2020-07-09
0
2
-2
8.48
2020-06-23
0
2
-2
8.75
2020-06-18
0
2
-2
8.79
2020-06-08
0
2
-2
8.98
2020-05-27
0
2
-2
8.73
2020-02-26
10
0
10
11.25
2020-01-06
0
2
-2
0.00
2019-11-08
3
0
3
10.85
2019-09-03
0
2
-2
12.00
合計 354 287 67