| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
1
|
24
|
-23
|
99.10
|
|
2025-10-28
|
9
|
1
|
8
|
101.00
|
|
2025-10-27
|
5
|
0
|
5
|
103.00
|
|
2025-09-08
|
0
|
4
|
-4
|
106.00
|
|
2025-09-05
|
5
|
1
|
4
|
105.00
|
|
2025-09-03
|
0
|
48
|
-48
|
104.50
|
|
2025-08-01
|
1
|
10
|
-9
|
98.00
|
|
2025-07-30
|
13
|
4
|
9
|
99.80
|
|
2025-07-28
|
11
|
1
|
10
|
101.00
|
|
2025-07-24
|
11
|
1
|
10
|
103.50
|
|
2025-07-23
|
8
|
1
|
7
|
101.00
|
|
2025-07-22
|
13
|
0
|
13
|
101.50
|
|
2025-06-23
|
0
|
7
|
-7
|
123.00
|
|
2025-06-18
|
0
|
10
|
-10
|
121.50
|
|
2025-06-17
|
0
|
25
|
-25
|
120.00
|
|
2025-06-13
|
4
|
0
|
4
|
113.00
|
|
2025-06-05
|
5
|
0
|
5
|
117.50
|
|
2025-05-23
|
0
|
29
|
-29
|
121.00
|
|
2025-05-20
|
3
|
0
|
3
|
112.50
|
|
2025-05-19
|
5
|
0
|
5
|
113.50
|
|
2025-05-14
|
0
|
10
|
-10
|
112.00
|
|
2025-05-06
|
2
|
0
|
2
|
100.00
|
|
2025-05-02
|
0
|
5
|
-5
|
107.00
|
|
2025-04-23
|
6
|
0
|
6
|
103.50
|
|
2025-04-22
|
6
|
0
|
6
|
101.50
|
|
2025-04-16
|
10
|
0
|
10
|
104.50
|
|
2025-04-15
|
0
|
10
|
-10
|
104.00
|
|
2025-04-14
|
10
|
0
|
10
|
103.00
|
|
2025-04-11
|
5
|
0
|
5
|
102.50
|
|
2025-04-02
|
5
|
0
|
5
|
109.50
|
|
2025-04-01
|
10
|
0
|
10
|
108.00
|
|
2025-01-08
|
5
|
2
|
3
|
107.00
|
|
2024-12-31
|
6
|
1
|
5
|
111.50
|
|
2024-12-18
|
1
|
71
|
-70
|
117.00
|
|
2024-12-17
|
4
|
27
|
-23
|
119.00
|
|
2024-12-16
|
3
|
17
|
-14
|
132.00
|
|
2024-11-21
|
5
|
0
|
5
|
162.00
|
|
2024-11-08
|
15
|
0
|
15
|
161.00
|
|
2024-11-04
|
2
|
41
|
-39
|
174.00
|
|
2024-10-23
|
15
|
0
|
15
|
166.00
|
|
2024-10-21
|
5
|
0
|
5
|
164.50
|
|
2024-09-25
|
0
|
10
|
-10
|
161.50
|
|
2024-09-09
|
11
|
1
|
10
|
157.00
|
|
2024-09-06
|
6
|
1
|
5
|
158.00
|
|
2024-08-22
|
6
|
2
|
4
|
161.00
|
|
2024-08-12
|
6
|
0
|
6
|
160.00
|
|
2024-08-09
|
7
|
1
|
6
|
162.00
|
|
2024-08-07
|
13
|
68
|
-55
|
165.00
|
|
2024-08-02
|
25
|
0
|
25
|
166.00
|
|
2024-08-01
|
1
|
32
|
-31
|
171.50
|
|
2024-07-22
|
21
|
2
|
19
|
156.00
|
|
2024-07-19
|
10
|
0
|
10
|
157.50
|
|
2024-07-18
|
20
|
1
|
19
|
160.00
|
|
2024-07-03
|
5
|
10
|
-5
|
|
|
2024-06-26
|
2
|
18
|
-16
|
175.00
|
|
2024-06-24
|
20
|
0
|
20
|
164.00
|
|
2024-06-20
|
7
|
2
|
5
|
164.00
|
|
2024-06-12
|
8
|
1
|
7
|
169.50
|
|
2024-05-31
|
13
|
1
|
12
|
156.50
|
|
2024-05-30
|
11
|
1
|
10
|
161.50
|
|
2024-05-03
|
0
|
15
|
-15
|
167.50
|
|
2024-04-30
|
17
|
5
|
12
|
173.00
|
|
2024-04-29
|
0
|
8
|
-8
|
166.00
|
|
2024-03-18
|
3
|
11
|
-8
|
166.00
|
|
2024-03-01
|
15
|
57
|
-42
|
170.00
|
|
2024-02-05
|
0
|
40
|
-40
|
157.00
|
|
2024-01-29
|
0
|
11
|
-11
|
164.00
|
|
2024-01-11
|
7
|
0
|
7
|
150.50
|
|
2024-01-10
|
0
|
84
|
-84
|
148.50
|
|
2024-01-08
|
24
|
17
|
7
|
166.50
|
|
2024-01-04
|
6
|
0
|
6
|
166.50
|
|
2023-12-20
|
15
|
1
|
14
|
172.50
|
|
2023-12-19
|
12
|
29
|
-17
|
171.50
|
|
2023-12-12
|
54
|
1
|
53
|
156.00
|
|
2023-12-11
|
6
|
1
|
5
|
152.50
|
|
2023-12-07
|
58
|
119
|
-61
|
149.00
|
|
2023-11-29
|
17
|
1
|
16
|
154.00
|
|
2023-11-24
|
21
|
2
|
19
|
153.50
|
|
2023-11-23
|
96
|
1
|
95
|
150.00
|
|
2023-11-21
|
22
|
2
|
20
|
146.00
|
|
2023-11-17
|
18
|
70
|
-52
|
141.00
|
|
2023-11-06
|
9
|
20
|
-11
|
129.50
|
|
2023-10-20
|
25
|
1
|
24
|
107.50
|
|
2023-10-19
|
11
|
1
|
10
|
106.50
|
|
2023-10-18
|
2
|
22
|
-20
|
108.00
|
|
2023-10-04
|
26
|
6
|
20
|
104.50
|
|
2023-09-25
|
3
|
9
|
-6
|
95.10
|
|
2023-09-19
|
9
|
2
|
7
|
93.10
|
|
2023-09-15
|
4
|
12
|
-8
|
100.50
|
|
2023-09-04
|
12
|
8
|
4
|
120.50
|
|
2023-08-25
|
15
|
1
|
14
|
119.00
|
|
2023-07-18
|
6
|
0
|
6
|
112.00
|
|
2023-07-13
|
7
|
1
|
6
|
109.50
|
|
2023-06-28
|
11
|
40
|
-29
|
91.60
|
|
2023-06-20
|
7
|
20
|
-13
|
87.10
|
|
2023-06-08
|
2
|
37
|
-35
|
80.90
|
|
2023-06-07
|
3
|
15
|
-12
|
82.10
|
|
2023-06-06
|
3
|
0
|
3
|
82.30
|
|
2023-06-05
|
4
|
0
|
4
|
81.70
|
|
2023-06-01
|
7
|
0
|
7
|
82.40
|
|
2023-05-31
|
11
|
1
|
10
|
83.90
|
|
2023-05-30
|
16
|
0
|
16
|
82.50
|
|
2023-05-29
|
9
|
45
|
-36
|
85.40
|
|
2023-05-24
|
12
|
0
|
12
|
83.00
|
|
2023-05-23
|
5
|
0
|
5
|
81.50
|
|
2023-05-22
|
5
|
0
|
5
|
80.80
|
|
2023-05-05
|
22
|
3
|
19
|
81.50
|
|
2023-04-11
|
24
|
1
|
23
|
82.10
|
|
2023-04-07
|
0
|
114
|
-114
|
85.80
|
|
2023-03-28
|
0
|
101
|
-101
|
73.70
|
|
2023-03-23
|
11
|
0
|
11
|
77.90
|
|
2023-03-22
|
20
|
9
|
11
|
79.00
|
|
2023-03-21
|
132
|
55
|
77
|
79.30
|
|
2023-03-17
|
1
|
34
|
-33
|
78.90
|
|
2023-03-15
|
10
|
29
|
-19
|
77.80
|
|
2023-03-14
|
38
|
8
|
30
|
77.20
|
|
2023-03-13
|
7
|
29
|
-22
|
80.00
|
|
2023-03-10
|
25
|
9
|
16
|
78.50
|
|
2023-03-09
|
90
|
47
|
43
|
78.20
|
|
2023-03-07
|
62
|
2
|
60
|
77.50
|
|
2023-03-06
|
10
|
90
|
-80
|
78.60
|
|
2023-03-02
|
25
|
2
|
23
|
78.00
|
|
2023-02-24
|
91
|
6
|
85
|
71.80
|
|
2023-02-22
|
96
|
65
|
31
|
67.00
|
|
2023-02-21
|
32
|
90
|
-58
|
66.90
|
|
2023-02-15
|
10
|
0
|
10
|
52.00
|
|
2023-02-14
|
11
|
0
|
11
|
52.40
|
|
2023-02-09
|
20
|
8
|
12
|
53.10
|
|
2023-02-08
|
5
|
40
|
-35
|
53.50
|
|
2023-02-07
|
19
|
3
|
16
|
53.70
|
|
2023-02-03
|
65
|
35
|
30
|
52.50
|
|
2023-02-01
|
48
|
1
|
47
|
49.65
|
|
2023-01-16
|
13
|
26
|
-13
|
42.05
|
|
2023-01-10
|
4
|
22
|
-18
|
41.40
|
|
2022-11-17
|
0
|
20
|
-20
|
28.25
|
|
2022-09-28
|
0
|
22
|
-22
|
28.20
|
|
2022-09-01
|
11
|
2
|
9
|
35.80
|
|
2022-08-26
|
9
|
44
|
-35
|
33.45
|
|
2022-08-22
|
32
|
6
|
26
|
28.90
|
|
2022-08-16
|
0
|
20
|
-20
|
20.85
|
|
2022-08-03
|
4
|
0
|
4
|
18.85
|
|
2022-07-22
|
4
|
0
|
4
|
19.10
|
|
2022-07-20
|
25
|
0
|
25
|
19.50
|
|
2022-07-19
|
0
|
15
|
-15
|
20.35
|
|
2022-07-18
|
0
|
7
|
-7
|
21.05
|
|
2022-07-14
|
4
|
38
|
-34
|
20.65
|
|
2022-06-30
|
0
|
3
|
-3
|
19.60
|
|
2022-06-17
|
4
|
0
|
4
|
19.70
|
|
2022-06-06
|
23
|
0
|
23
|
20.00
|
|
2022-05-27
|
2
|
44
|
-42
|
19.55
|
|
2022-05-10
|
1
|
0
|
1
|
17.70
|
|
2022-04-27
|
2
|
0
|
2
|
15.40
|
|
2022-04-20
|
9
|
0
|
9
|
15.10
|
|
2020-09-21
|
1
|
0
|
1
|
12.50
|
| 合計 | 2038 | 2267 | -229 | |
