點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

全友 (2305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 15.4%
10日大漲率 10.3%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
4
40
-36
35.05
2026-04-17
0
42
-42
17.70
2026-02-09
10
17
-7
12.55
2026-02-06
12
54
-42
12.65
2026-02-04
0
21
-21
13.60
2026-02-03
167
54
113
13.45
2026-02-02
0
169
-169
13.05
2025-12-08
10
5
5
10.65
2025-12-05
15
0
15
10.40
2025-11-26
10
0
10
10.75
2025-09-30
5
0
5
11.40
2025-08-22
0
9
-9
11.40
2025-07-31
115
45
70
10.50
2025-07-30
8
5
3
10.75
2025-06-16
13
0
13
10.70
2025-06-05
33
0
33
11.20
2025-03-14
0
5
-5
13.80
2024-11-05
0
10
-10
18.00
2024-07-19
9
0
9
23.95
2024-03-01
10
0
10
28.70
2023-05-30
0
10
-10
22.85
2023-04-11
4
0
4
24.40
2023-03-15
0
10
-10
24.95
2022-12-30
0
4
-4
25.55
2022-09-15
12
32
-20
32.65
2022-09-06
23
1
22
29.45
2022-08-24
91
175
-84
32.20
2022-08-23
161
117
44
29.30
2022-08-09
2
75
-73
27.20
2022-08-08
30
46
-16
26.80
2022-08-05
52
0
52
27.50
2022-08-04
63
2
61
27.80
2022-08-02
28
16
12
29.55
2022-08-01
5
16
-11
28.90
2022-07-05
0
20
-20
14.10
2022-06-30
0
40
-40
15.15
2022-06-27
15
39
-24
17.25
2022-06-23
74
7
67
15.70
2022-06-22
128
186
-58
15.50
2022-05-20
30
1
29
11.40
2021-08-25
0
15
-15
7.89
2021-08-03
0
18
-18
8.52
2021-07-30
0
35
-35
8.21
2021-07-27
10
0
10
8.50
2021-07-23
0
22
-22
8.37
2021-07-02
20
0
20
8.66
2021-06-01
75
0
75
9.42
2021-05-26
0
60
-60
8.95
2020-11-20
12
0
12
7.90
2020-11-02
7
0
7
7.53
2020-10-19
10
0
10
7.95
2020-10-16
15
0
15
7.88
2020-08-21
13
0
13
6.78
2020-07-23
0
6
-6
6.93
2020-07-07
4
0
4
6.27
2020-01-02
21
2
19
6.96
合計 1326 1431 -105