| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
53
|
-48
|
51.90
|
|
2026-05-18
|
0
|
25
|
-25
|
47.50
|
|
2026-05-14
|
2
|
42
|
-40
|
43.85
|
|
2026-05-12
|
4
|
34
|
-30
|
45.00
|
|
2026-05-08
|
85
|
14
|
71
|
46.10
|
|
2026-05-06
|
21
|
0
|
21
|
44.30
|
|
2026-04-23
|
55
|
0
|
55
|
45.80
|
|
2026-04-22
|
0
|
20
|
-20
|
49.85
|
|
2026-04-20
|
38
|
0
|
38
|
49.75
|
|
2026-04-10
|
42
|
141
|
-99
|
53.60
|
|
2026-04-08
|
0
|
16
|
-16
|
51.20
|
|
2026-04-07
|
25
|
13
|
12
|
48.50
|
|
2026-04-02
|
45
|
13
|
32
|
48.55
|
|
2026-04-01
|
78
|
24
|
54
|
50.10
|
|
2026-02-26
|
34
|
95
|
-61
|
56.80
|
|
2026-02-09
|
14
|
0
|
14
|
39.70
|
|
2026-02-06
|
72
|
2
|
70
|
40.85
|
|
2025-09-11
|
0
|
11
|
-11
|
20.90
|
|
2025-09-10
|
22
|
10
|
12
|
20.25
|
|
2025-08-28
|
11
|
1
|
10
|
20.35
|
|
2025-06-18
|
0
|
1
|
-1
|
17.80
|
|
2025-02-27
|
0
|
13
|
-13
|
24.70
|
|
2024-12-30
|
6
|
0
|
6
|
25.65
|
|
2023-12-21
|
0
|
8
|
-8
|
29.80
|
|
2023-12-14
|
0
|
20
|
-20
|
30.50
|
|
2023-05-22
|
13
|
0
|
13
|
33.55
|
|
2022-12-07
|
20
|
2
|
18
|
28.25
|
|
2022-07-11
|
0
|
2
|
-2
|
18.40
|
|
2021-11-05
|
0
|
12
|
-12
|
19.70
|
|
2021-11-04
|
0
|
22
|
-22
|
19.65
|
|
2021-11-01
|
0
|
9
|
-9
|
19.05
|
|
2021-10-27
|
6
|
0
|
6
|
19.00
|
|
2021-10-19
|
10
|
0
|
10
|
18.45
|
|
2021-09-29
|
1
|
21
|
-20
|
18.55
|
|
2021-08-27
|
0
|
5
|
-5
|
17.70
|
|
2021-08-23
|
0
|
5
|
-5
|
16.90
|
|
2021-08-09
|
22
|
0
|
22
|
19.95
|
|
2021-07-20
|
11
|
0
|
11
|
19.95
|
|
2021-07-06
|
11
|
20
|
-9
|
21.60
|
|
2021-07-05
|
13
|
0
|
13
|
21.60
|
|
2021-06-30
|
0
|
6
|
-6
|
21.75
|
|
2021-06-28
|
0
|
15
|
-15
|
21.95
|
|
2021-06-25
|
21
|
0
|
21
|
21.80
|
|
2021-06-24
|
9
|
0
|
9
|
21.90
|
|
2021-06-15
|
5
|
0
|
5
|
21.15
|
|
2021-06-11
|
0
|
5
|
-5
|
21.00
|
|
2021-06-03
|
0
|
5
|
-5
|
23.10
|
|
2021-05-28
|
0
|
12
|
-12
|
22.85
|
|
2021-05-13
|
7
|
0
|
7
|
20.15
|
|
2021-04-14
|
4
|
47
|
-43
|
32.00
|
|
2021-04-09
|
38
|
7
|
31
|
31.40
|
|
2021-03-15
|
13
|
68
|
-55
|
26.95
|
|
2021-03-10
|
0
|
42
|
-42
|
25.50
|
|
2021-03-04
|
3
|
14
|
-11
|
25.75
|
|
2021-03-03
|
21
|
3
|
18
|
25.80
|
|
2021-03-02
|
13
|
34
|
-21
|
25.30
|
|
2021-02-24
|
10
|
0
|
10
|
25.10
|
|
2021-02-23
|
1
|
22
|
-21
|
25.80
|
|
2021-02-19
|
0
|
25
|
-25
|
25.30
|
|
2021-02-17
|
25
|
4
|
21
|
23.90
|
|
2021-02-03
|
0
|
10
|
-10
|
23.00
|
|
2021-01-19
|
40
|
5
|
35
|
24.55
|
|
2021-01-15
|
6
|
102
|
-96
|
27.95
|
|
2021-01-08
|
52
|
8
|
44
|
25.20
|
|
2021-01-06
|
2
|
31
|
-29
|
24.45
|
|
2020-12-17
|
0
|
14
|
-14
|
23.40
|
|
2020-12-14
|
12
|
37
|
-25
|
23.55
|
|
2020-11-27
|
25
|
1
|
24
|
21.60
|
|
2020-11-25
|
0
|
30
|
-30
|
21.15
|
|
2020-11-23
|
13
|
0
|
13
|
19.25
|
|
2020-11-04
|
6
|
0
|
6
|
18.45
|
|
2020-11-03
|
10
|
0
|
10
|
18.40
|
|
2020-11-02
|
25
|
4
|
21
|
18.20
|
|
2020-10-26
|
1
|
15
|
-14
|
19.60
|
|
2020-10-23
|
23
|
0
|
23
|
19.95
|
|
2020-10-15
|
0
|
131
|
-131
|
19.60
|
|
2020-09-28
|
7
|
0
|
7
|
15.80
|
|
2020-08-25
|
5
|
0
|
5
|
15.25
|
|
2020-07-13
|
0
|
22
|
-22
|
17.20
|
|
2020-05-26
|
25
|
13
|
12
|
12.80
|
|
2020-05-07
|
10
|
0
|
10
|
12.15
|
|
2020-04-27
|
0
|
67
|
-67
|
11.45
|
|
2020-04-15
|
4
|
20
|
-16
|
10.80
|
|
2020-04-14
|
10
|
0
|
10
|
10.55
|
|
2020-04-13
|
0
|
4
|
-4
|
10.50
|
|
2020-04-10
|
5
|
0
|
5
|
10.55
|
|
2020-04-09
|
19
|
0
|
19
|
10.70
|
|
2020-04-08
|
26
|
0
|
26
|
10.50
|
|
2020-04-07
|
10
|
0
|
10
|
10.00
|
|
2020-03-31
|
10
|
10
|
10
|
9.82
|
|
2020-03-24
|
3
|
0
|
3
|
8.95
|
|
2020-03-23
|
20
|
0
|
20
|
8.48
|
|
2020-03-10
|
1
|
37
|
-36
|
12.85
|
|
2020-03-04
|
7
|
0
|
7
|
13.20
|
|
2020-02-24
|
2
|
0
|
2
|
14.15
|
|
2020-02-04
|
0
|
15
|
-15
|
13.25
|
|
2020-02-03
|
0
|
38
|
-38
|
12.85
|
|
2020-01-31
|
6
|
24
|
-18
|
14.10
|
|
2019-12-23
|
5
|
0
|
5
|
15.60
|
|
2019-12-18
|
6
|
0
|
6
|
15.95
|
|
2019-12-02
|
5
|
0
|
5
|
15.20
|
|
2019-11-21
|
7
|
0
|
7
|
16.30
|
|
2019-11-14
|
2
|
0
|
2
|
16.20
|
|
2019-11-13
|
3
|
0
|
3
|
16.25
|
|
2019-10-24
|
2
|
0
|
2
|
17.35
|
|
2019-10-15
|
8
|
0
|
8
|
17.25
|
|
2019-10-02
|
16
|
0
|
16
|
18.60
|
|
2019-10-01
|
16
|
0
|
16
|
18.40
|
|
2019-09-18
|
20
|
0
|
20
|
18.50
|
|
2019-09-17
|
4
|
0
|
4
|
16.85
|
|
2019-09-16
|
13
|
0
|
13
|
16.75
|
|
2019-09-10
|
7
|
0
|
7
|
16.70
|
|
2019-09-09
|
11
|
0
|
11
|
16.65
|
|
2019-09-05
|
20
|
0
|
20
|
17.30
|
|
2019-09-03
|
35
|
0
|
35
|
17.65
|
|
2019-09-02
|
50
|
0
|
50
|
17.35
|
|
2019-08-26
|
6
|
0
|
6
|
16.30
|
|
2019-08-06
|
1
|
10
|
-9
|
17.15
|
|
2019-07-31
|
4
|
0
|
4
|
18.35
|
|
2019-07-12
|
0
|
8
|
-8
|
20.00
|
|
2019-07-05
|
0
|
7
|
-7
|
19.85
|
| 合計 | 1462 | 1626 | -154 | |
