點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鴻碩 (3092)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 10.3%
10日大漲率 6.9%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
20
-20
27.75
2026-03-27
0
12
-12
30.40
2026-01-26
14
30
-16
24.85
2026-01-23
2
28
-26
25.80
2026-01-22
1
12
-11
25.30
2026-01-19
21
0
21
26.25
2026-01-16
44
1
43
26.65
2026-01-08
4
30
-26
28.50
2025-12-30
30
0
30
24.20
2025-11-20
10
0
10
15.15
2025-10-22
2
0
2
15.10
2025-07-15
3
0
3
17.55
2025-05-05
0
2
-2
19.60
2025-03-24
14
0
14
28.00
2025-03-20
0
17
-17
27.60
2025-03-18
0
6
-6
26.80
2025-03-13
0
2
-2
26.70
2025-02-03
0
2
-2
26.15
2024-08-21
0
7
-7
27.25
2024-05-03
12
0
12
32.60
2024-04-23
0
5
-5
34.00
2024-04-18
11
0
11
34.15
2024-04-15
5
1
4
35.10
2024-04-10
0
11
-11
35.80
2024-04-08
12
1
11
34.75
2023-10-25
3
0
3
35.95
2023-10-19
0
8
-8
34.95
2023-10-18
16
0
16
34.90
2023-09-19
10
0
10
35.85
2023-06-09
0
20
-20
37.00
2023-05-29
0
10
-10
35.45
2023-02-10
0
5
-5
36.95
2023-02-08
5
0
5
37.15
2022-12-28
0
3
-3
33.30
2022-11-23
2
0
2
35.50
2022-11-10
2
0
2
35.70
2022-11-08
0
3
-3
36.00
2022-11-07
3
0
3
35.50
2022-10-05
0
3
-3
37.50
2022-05-30
0
23
-23
52.80
2022-05-20
21
0
21
51.30
2021-04-29
0
16
-16
73.00
2020-09-04
0
9
-9
37.85
2020-09-01
0
6
-6
37.55
2020-08-31
0
10
-10
37.30
2020-06-11
0
9
-9
41.70
2020-05-13
0
27
-27
42.00
2020-05-11
27
0
27
42.55
2020-03-18
5
0
5
28.65
2020-02-27
0
10
-10
37.80
2019-12-25
0
3
-3
42.45
2019-12-12
5
0
5
43.05
2019-12-10
0
4
-4
43.30
2019-12-06
4
0
4
43.15
2019-10-29
0
4
-4
44.10
2019-10-22
0
10
-10
43.35
2019-09-24
4
0
4
44.05
2019-08-05
0
5
-5
46.00
2019-07-15
16
0
16
54.80
合計 308 375 -67