| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
28
|
9
|
19
|
25.55
|
|
2026-04-13
|
2
|
0
|
2
|
22.90
|
|
2026-03-27
|
4
|
0
|
4
|
23.10
|
|
2026-03-18
|
10
|
0
|
10
|
24.05
|
|
2026-01-21
|
0
|
16
|
-16
|
26.35
|
|
2026-01-15
|
4
|
0
|
4
|
24.70
|
|
2026-01-08
|
7
|
1
|
6
|
25.00
|
|
2025-11-19
|
0
|
3
|
-3
|
23.00
|
|
2025-10-09
|
0
|
28
|
-28
|
26.80
|
|
2025-04-29
|
1
|
0
|
1
|
24.35
|
|
2025-03-25
|
0
|
3
|
-3
|
28.85
|
|
2024-12-30
|
0
|
9
|
-9
|
29.10
|
|
2024-12-26
|
10
|
0
|
10
|
29.50
|
|
2024-12-25
|
0
|
10
|
-10
|
29.60
|
|
2024-11-28
|
52
|
0
|
52
|
29.15
|
|
2024-11-15
|
5
|
1
|
4
|
30.00
|
|
2024-10-16
|
11
|
0
|
11
|
31.70
|
|
2024-09-25
|
0
|
47
|
-47
|
33.65
|
|
2024-09-23
|
0
|
4
|
-4
|
30.80
|
|
2024-08-26
|
5
|
0
|
5
|
30.90
|
|
2024-08-05
|
20
|
0
|
20
|
28.50
|
|
2024-07-04
|
2
|
8
|
-6
|
31.90
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-06-26
|
6
|
0
|
6
|
31.15
|
|
2024-06-25
|
0
|
6
|
-6
|
31.05
|
|
2024-06-20
|
0
|
3
|
-3
|
31.20
|
|
2024-05-13
|
2
|
0
|
2
|
30.80
|
|
2024-03-21
|
17
|
0
|
17
|
33.50
|
|
2024-03-12
|
9
|
0
|
9
|
35.60
|
|
2024-02-21
|
5
|
0
|
5
|
36.35
|
|
2023-11-06
|
10
|
52
|
-42
|
38.95
|
|
2023-11-03
|
42
|
9
|
33
|
38.50
|
|
2023-07-03
|
12
|
0
|
12
|
33.20
|
|
2023-06-12
|
16
|
0
|
16
|
33.60
|
|
2023-01-11
|
10
|
0
|
10
|
25.25
|
|
2023-01-06
|
0
|
22
|
-22
|
25.95
|
|
2022-12-19
|
6
|
0
|
6
|
24.45
|
|
2022-12-16
|
12
|
0
|
12
|
24.85
|
|
2022-12-01
|
0
|
6
|
-6
|
27.00
|
|
2022-11-07
|
0
|
5
|
-5
|
25.00
|
|
2022-11-03
|
5
|
0
|
5
|
24.85
|
|
2022-03-08
|
0
|
19
|
-19
|
32.30
|
|
2021-11-05
|
5
|
0
|
5
|
32.00
|
|
2021-10-22
|
6
|
0
|
6
|
31.60
|
|
2021-08-30
|
10
|
0
|
10
|
33.35
|
|
2021-05-10
|
0
|
15
|
-15
|
34.30
|
|
2021-03-12
|
33
|
6
|
27
|
28.75
|
|
2021-03-05
|
11
|
49
|
-38
|
28.00
|
|
2021-03-04
|
22
|
1
|
21
|
27.60
|
|
2021-02-24
|
26
|
0
|
26
|
27.65
|
|
2021-02-17
|
0
|
49
|
-49
|
26.60
|
|
2021-02-04
|
11
|
0
|
11
|
24.60
|
|
2021-02-02
|
20
|
0
|
20
|
24.70
|
|
2021-01-27
|
48
|
4
|
44
|
26.20
|
|
2021-01-18
|
2
|
64
|
-62
|
25.00
|
|
2021-01-14
|
20
|
0
|
20
|
23.60
|
|
2021-01-12
|
2
|
97
|
-95
|
23.10
|
|
2021-01-05
|
21
|
10
|
11
|
22.95
|
|
2020-12-30
|
53
|
0
|
53
|
23.25
|
|
2020-12-24
|
25
|
0
|
25
|
22.45
|
|
2020-12-17
|
31
|
0
|
31
|
23.80
|
|
2020-12-16
|
12
|
42
|
-30
|
24.50
|
|
2020-12-15
|
31
|
8
|
23
|
22.85
|
|
2020-12-14
|
1
|
59
|
-58
|
24.20
|
|
2020-12-11
|
31
|
0
|
31
|
22.65
|
|
2020-12-10
|
21
|
0
|
21
|
23.40
|
|
2020-12-04
|
3
|
47
|
-44
|
24.55
|
|
2020-12-02
|
58
|
0
|
58
|
23.00
|
|
2020-08-31
|
2
|
0
|
2
|
20.30
|
|
2020-07-21
|
3
|
16
|
-13
|
23.30
|
|
2020-07-20
|
18
|
1
|
17
|
23.55
|
|
2020-06-17
|
0
|
10
|
-10
|
20.00
|
|
2020-06-16
|
10
|
2
|
8
|
19.60
|
|
2020-05-07
|
0
|
25
|
-25
|
17.80
|
|
2020-04-29
|
25
|
0
|
25
|
17.00
|
|
2020-03-13
|
0
|
21
|
-21
|
16.90
|
|
2020-02-20
|
0
|
5
|
-5
|
18.15
|
|
2020-02-19
|
5
|
0
|
5
|
18.10
|
|
2020-02-17
|
0
|
12
|
-12
|
17.95
|
|
2020-02-10
|
0
|
9
|
-9
|
18.20
|
|
2020-01-16
|
20
|
0
|
20
|
19.60
|
|
2020-01-03
|
10
|
0
|
10
|
18.30
|
|
2019-12-31
|
4
|
0
|
4
|
18.65
|
|
2019-12-26
|
11
|
0
|
11
|
18.45
|
|
2019-12-25
|
0
|
10
|
-10
|
18.90
|
|
2019-10-03
|
0
|
19
|
-19
|
17.25
|
|
2019-09-10
|
0
|
0
|
0
|
17.20
|
|
2019-07-24
|
19
|
0
|
19
|
17.35
|
|
2019-07-04
|
0
|
6
|
-6
|
18.15
|
| 合計 | 950 | 849 | 101 | |
