點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
138 pts
5日大漲率 27.5%
10日大漲率 25%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-11
0
3
-3
27.75
2025-10-30
2
6
-4
28.70
2025-06-30
16
145
-129
45.10
2025-06-27
15
74
-59
41.00
2025-06-12
6
22
-16
36.55
2025-05-08
0
11
-11
26.10
2025-05-07
14
0
14
26.00
2025-04-29
0
16
-16
26.30
2025-04-25
0
10
-10
26.20
2025-04-23
10
0
10
24.50
2025-04-17
24
1
23
25.60
2025-04-14
30
41
-11
23.10
2025-04-11
11
0
11
21.00
2025-04-08
11
0
11
19.80
2025-03-13
27
1
26
32.00
2025-02-04
4
0
4
28.85
2024-08-06
0
10
-10
27.30
2024-07-26
0
4
-4
33.10
2023-11-20
3
0
3
31.25
2023-11-15
5
0
5
31.05
2023-08-16
3
0
3
32.70
2023-01-16
5
16
-11
39.75
2023-01-04
4
12
-8
41.70
2022-08-29
0
18
-18
23.95
2022-08-12
14
1
13
20.50
2022-07-08
0
7
-7
17.95
2022-07-05
1
0
1
17.50
2022-07-04
1
0
1
17.35
2022-06-30
4
0
4
18.00
2022-06-23
5
2
3
18.40
2022-06-17
0
9
-9
18.75
2022-06-15
1
0
1
19.30
2022-06-09
1
0
1
20.20
2022-06-06
6
0
6
20.15
2022-06-02
2
0
2
20.10
2022-05-10
0
2
-2
18.35
2022-03-22
1
0
1
19.15
2021-09-15
2
0
2
18.55
2021-09-07
2
0
2
17.90
2021-06-10
2
4
-2
17.50
2021-03-22
12
2
10
19.30
2021-03-19
6
0
6
19.65
2020-12-04
0
2
-2
13.00
2020-12-02
0
2
-2
13.15
2020-11-27
2
0
2
13.00
2020-11-19
0
2
-2
12.90
2020-11-18
0
1
-1
12.85
2020-11-11
2
0
2
13.00
2020-11-06
0
1
-1
12.95
2020-09-29
0
21
-21
12.90
2020-09-25
0
9
-9
12.85
2020-09-15
0
3
-3
13.30
2020-09-11
32
0
32
13.10
2020-02-18
0
2
-2
12.35
2020-02-05
0
0
0
12.35
2019-10-30
1
0
1
14.00
2019-10-23
0
4
-4
14.00
2019-10-21
2
0
2
14.10
2019-09-23
1
0
1
13.80
2019-09-20
0
0
0
13.80
2019-09-06
1
6
-5
14.25
2019-09-02
1
30
-29
13.85
2019-07-05
0
0
0
14.75
合計 292 500 -208