點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

基亞 (3176)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 表現平平
-164 pts
5日大漲率 17.4%
10日大漲率 2.2%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
10
-10
32.90
2026-03-24
0
7
-7
32.60
2026-03-23
17
2
15
33.25
2025-11-17
0
4
-4
29.70
2025-11-12
3
0
3
29.80
2025-09-22
0
0
0
28.95
2025-09-05
0
5
-5
29.90
2024-12-20
2
0
2
31.50
2024-05-21
0
10
-10
2024-05-02
0
5
-5
39.10
2024-01-04
5
0
5
42.80
2023-12-18
5
0
5
47.10
2023-12-15
11
0
11
46.05
2023-12-08
5
10
-5
48.60
2023-11-17
15
2
13
52.20
2023-03-22
0
16
-16
32.25
2023-02-16
0
5
-5
32.35
2023-02-10
5
0
5
32.10
2023-02-07
0
10
-10
33.25
2023-02-01
4
0
4
32.20
2022-03-17
9
0
9
50.30
2022-02-24
0
26
-26
50.90
2022-02-14
0
5
-5
51.70
2021-08-13
0
14
-14
64.60
2021-08-10
0
24
-24
63.60
2021-08-06
0
5
-5
64.60
2021-07-22
12
2
10
64.60
2021-07-01
20
0
20
65.10
2021-06-10
8
56
-48
78.80
2021-04-09
15
1
14
66.60
2021-04-08
0
10
-10
64.80
2021-04-07
12
2
10
65.20
2021-03-09
14
0
14
68.60
2021-03-05
8
51
-43
69.30
2021-03-03
9
1
8
64.00
2021-03-02
13
1
12
63.50
2021-01-21
0
10
-10
51.00
2020-12-25
0
4
-4
58.70
2020-12-22
1
13
-12
61.00
2020-11-25
2
102
-100
65.40
2020-10-27
10
0
10
59.50
2020-09-07
70
4
66
71.60
2020-09-04
46
6
40
73.40
2020-09-03
9
104
-95
75.00
2020-09-02
2
137
-135
76.50
2020-09-01
15
0
15
69.60
2020-08-31
16
4
12
70.70
2020-08-28
10
0
10
71.30
2020-08-27
17
4
13
71.30
2020-08-26
5
46
-41
72.80
2020-08-25
9
0
9
69.00
2020-08-20
33
13
20
67.70
2020-08-19
15
3
12
71.40
2020-08-18
17
4
13
71.70
2020-08-11
31
0
31
71.80
2020-08-10
18
4
14
75.40
2020-08-07
44
0
44
77.40
2020-08-05
43
1
42
78.30
2020-08-04
27
2
25
79.00
2020-07-27
3
40
-37
76.00
2020-07-24
23
2
21
74.60
2020-07-17
5
60
-55
77.30
2020-07-08
65
2
63
97.00
2020-07-06
4
32
-28
91.90
合計 732 881 -149