| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
32
|
-32
|
56.20
|
|
2026-06-03
|
3
|
0
|
3
|
51.70
|
|
2026-06-02
|
4
|
1
|
3
|
52.30
|
|
2026-05-29
|
10
|
3
|
7
|
54.00
|
|
2026-05-25
|
15
|
4
|
11
|
53.30
|
|
2026-05-22
|
6
|
1
|
5
|
54.50
|
|
2026-05-21
|
4
|
0
|
4
|
55.00
|
|
2026-05-15
|
2
|
22
|
-20
|
53.10
|
|
2026-05-14
|
1
|
8
|
-7
|
53.10
|
|
2026-05-13
|
8
|
0
|
8
|
53.50
|
|
2026-05-11
|
6
|
3
|
3
|
56.40
|
|
2026-05-08
|
6
|
11
|
-5
|
56.40
|
|
2026-05-07
|
6
|
0
|
6
|
56.00
|
|
2026-05-05
|
15
|
0
|
15
|
55.70
|
|
2026-04-21
|
0
|
20
|
-20
|
59.20
|
|
2026-04-20
|
21
|
0
|
21
|
59.20
|
|
2026-04-16
|
2
|
10
|
-8
|
61.90
|
|
2026-04-15
|
18
|
8
|
10
|
59.90
|
|
2026-03-26
|
9
|
0
|
9
|
52.20
|
|
2026-03-19
|
0
|
13
|
-13
|
50.30
|
|
2026-03-18
|
0
|
8
|
-8
|
50.70
|
|
2026-03-17
|
6
|
0
|
6
|
51.00
|
|
2026-03-13
|
0
|
3
|
-3
|
50.90
|
|
2026-03-12
|
6
|
0
|
6
|
51.20
|
|
2026-03-11
|
2
|
0
|
2
|
51.60
|
|
2026-03-10
|
10
|
0
|
10
|
51.50
|
|
2026-03-09
|
0
|
10
|
-10
|
51.20
|
|
2026-03-06
|
0
|
2
|
-2
|
52.00
|
|
2026-03-05
|
13
|
1
|
12
|
51.20
|
|
2026-03-03
|
0
|
3
|
-3
|
51.60
|
|
2026-03-02
|
0
|
6
|
-6
|
51.50
|
|
2026-02-26
|
11
|
2
|
9
|
51.80
|
|
2026-02-11
|
0
|
5
|
-5
|
50.20
|
|
2026-02-09
|
8
|
1
|
7
|
47.80
|
|
2026-02-05
|
0
|
10
|
-10
|
47.95
|
|
2026-02-03
|
19
|
9
|
10
|
47.70
|
|
2026-01-30
|
6
|
13
|
-7
|
49.40
|
|
2026-01-29
|
9
|
2
|
7
|
52.20
|
|
2026-01-26
|
0
|
3
|
-3
|
48.80
|
|
2026-01-23
|
0
|
20
|
-20
|
48.95
|
|
2026-01-22
|
23
|
0
|
23
|
49.10
|
|
2026-01-21
|
0
|
3
|
-3
|
49.45
|
|
2026-01-20
|
0
|
11
|
-11
|
48.95
|
|
2026-01-19
|
14
|
3
|
11
|
49.75
|
|
2026-01-16
|
5
|
1
|
4
|
50.70
|
|
2026-01-02
|
4
|
11
|
-7
|
51.10
|
|
2025-12-31
|
10
|
0
|
10
|
51.30
|
|
2025-12-30
|
6
|
0
|
6
|
51.30
|
|
2025-12-23
|
1
|
6
|
-5
|
51.20
|
|
2025-12-11
|
2
|
0
|
2
|
48.35
|
|
2025-12-05
|
4
|
2
|
2
|
45.30
|
|
2025-12-04
|
0
|
5
|
-5
|
45.30
|
|
2025-12-03
|
6
|
1
|
5
|
45.95
|
|
2025-12-01
|
6
|
8
|
-2
|
44.85
|
|
2025-11-27
|
1
|
5
|
-4
|
46.05
|
|
2025-11-26
|
13
|
8
|
5
|
45.40
|
|
2025-11-24
|
1
|
0
|
1
|
44.40
|
|
2025-11-20
|
0
|
3
|
-3
|
44.70
|
|
2025-11-19
|
3
|
0
|
3
|
44.70
|
|
2025-11-18
|
14
|
21
|
-7
|
44.60
|
|
2025-11-17
|
7
|
1
|
6
|
45.80
|
|
2025-11-11
|
0
|
16
|
-16
|
47.60
|
|
2025-11-10
|
16
|
0
|
16
|
49.40
|
|
2025-11-07
|
0
|
3
|
-3
|
49.55
|
|
2025-11-06
|
3
|
0
|
3
|
49.85
|
|
2025-10-29
|
0
|
7
|
-7
|
51.10
|
|
2025-10-27
|
7
|
0
|
7
|
53.60
|
|
2025-10-08
|
4
|
9
|
-5
|
52.10
|
|
2025-10-02
|
2
|
0
|
2
|
55.00
|
|
2025-09-19
|
0
|
2
|
-2
|
51.20
|
|
2025-09-17
|
5
|
0
|
5
|
51.30
|
|
2025-09-16
|
0
|
10
|
-10
|
50.50
|
|
2025-08-27
|
7
|
0
|
7
|
51.80
|
|
2025-08-20
|
0
|
5
|
-5
|
49.55
|
|
2025-08-19
|
0
|
15
|
-15
|
49.30
|
|
2025-08-13
|
5
|
0
|
5
|
47.60
|
|
2025-08-12
|
9
|
35
|
-26
|
47.90
|
|
2025-08-11
|
41
|
25
|
16
|
48.10
|
|
2025-08-08
|
11
|
17
|
-6
|
47.30
|
|
2025-08-07
|
3
|
9
|
-6
|
46.10
|
|
2025-08-06
|
7
|
0
|
7
|
45.70
|
|
2025-08-05
|
0
|
6
|
-6
|
46.25
|
|
2025-08-04
|
0
|
4
|
-4
|
45.50
|
|
2025-08-01
|
22
|
12
|
10
|
45.55
|
|
2025-07-29
|
13
|
0
|
13
|
46.90
|
|
2025-07-24
|
4
|
0
|
4
|
49.90
|
|
2025-07-23
|
3
|
0
|
3
|
49.85
|
|
2025-06-30
|
2
|
22
|
-20
|
52.70
|
|
2025-02-25
|
1
|
0
|
1
|
33.50
|
|
2024-05-02
|
0
|
1
|
-1
|
41.55
|
|
2023-11-09
|
19
|
3
|
16
|
49.70
|
|
2023-04-11
|
2
|
0
|
2
|
41.20
|
|
2022-12-01
|
2
|
18
|
-16
|
48.75
|
|
2022-07-13
|
0
|
24
|
-24
|
46.85
|
|
2022-07-12
|
35
|
2
|
33
|
42.60
|
|
2022-07-05
|
1
|
32
|
-31
|
38.60
|
|
2022-07-01
|
37
|
0
|
37
|
36.70
|
|
2022-05-25
|
0
|
0
|
0
|
21.60
|
|
2022-04-29
|
0
|
2
|
-2
|
23.25
|
|
2022-01-12
|
0
|
2
|
-2
|
25.95
|
|
2021-11-02
|
2
|
0
|
2
|
26.65
|
|
2021-09-13
|
0
|
0
|
0
|
26.05
|
|
2021-08-18
|
0
|
8
|
-8
|
27.05
|
|
2021-08-13
|
0
|
6
|
-6
|
27.10
|
|
2021-08-06
|
2
|
0
|
2
|
27.05
|
|
2021-08-04
|
4
|
0
|
4
|
27.40
|
|
2021-05-27
|
0
|
4
|
-4
|
28.25
|
|
2021-05-17
|
0
|
6
|
-6
|
29.40
|
|
2021-05-11
|
6
|
2
|
4
|
27.70
|
|
2021-05-07
|
0
|
4
|
-4
|
28.30
|
|
2021-05-04
|
4
|
1
|
3
|
28.20
|
|
2021-04-20
|
0
|
2
|
-2
|
30.20
|
|
2021-04-12
|
0
|
2
|
-2
|
31.90
|
|
2021-04-09
|
0
|
2
|
-2
|
31.30
|
|
2021-04-08
|
0
|
3
|
-3
|
31.15
|
|
2021-03-31
|
4
|
1
|
3
|
32.30
|
|
2021-03-26
|
0
|
4
|
-4
|
31.55
|
|
2021-03-25
|
0
|
2
|
-2
|
31.40
|
|
2021-03-16
|
2
|
0
|
2
|
31.60
|
|
2021-03-05
|
1
|
0
|
1
|
32.20
|
|
2021-03-03
|
1
|
0
|
1
|
31.45
|
|
2021-02-23
|
7
|
0
|
7
|
33.90
|
|
2021-02-22
|
5
|
0
|
5
|
33.40
|
|
2021-02-18
|
3
|
0
|
3
|
30.55
|
|
2021-02-17
|
5
|
0
|
5
|
30.05
|
|
2021-02-05
|
4
|
0
|
4
|
30.05
|
|
2021-02-04
|
2
|
0
|
2
|
29.50
|
|
2020-07-20
|
0
|
3
|
-3
|
41.65
|
|
2019-12-16
|
0
|
11
|
-11
|
51.80
|
|
2019-12-03
|
11
|
0
|
11
|
56.00
|
| 合計 | 670 | 665 | 5 | |
