| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
26
|
0
|
26
|
91.30
|
|
2025-12-17
|
10
|
43
|
-33
|
90.30
|
|
2025-12-16
|
30
|
2
|
28
|
85.30
|
|
2025-11-17
|
5
|
23
|
-18
|
70.00
|
|
2025-11-10
|
1
|
31
|
-30
|
70.90
|
|
2025-11-03
|
4
|
37
|
-33
|
82.30
|
|
2025-10-31
|
33
|
2
|
31
|
77.00
|
|
2025-09-11
|
15
|
100
|
-85
|
79.50
|
|
2025-08-21
|
30
|
2
|
28
|
61.50
|
|
2025-05-19
|
0
|
6
|
-6
|
33.25
|
|
2025-03-19
|
13
|
0
|
13
|
42.00
|
|
2025-03-17
|
0
|
8
|
-8
|
43.40
|
|
2025-03-13
|
6
|
0
|
6
|
42.50
|
|
2025-03-03
|
10
|
0
|
10
|
46.20
|
|
2025-02-17
|
0
|
30
|
-30
|
46.30
|
|
2024-12-02
|
12
|
5
|
7
|
50.70
|
|
2024-11-11
|
7
|
19
|
-12
|
55.00
|
|
2024-09-26
|
8
|
38
|
-30
|
63.80
|
|
2024-09-19
|
26
|
9
|
17
|
62.70
|
|
2024-06-17
|
42
|
9
|
33
|
33.00
|
|
2024-05-28
|
26
|
190
|
-164
|
32.10
|
|
2024-05-23
|
127
|
5
|
122
|
28.65
|
|
2024-05-13
|
10
|
0
|
10
|
23.95
|
|
2024-05-09
|
0
|
16
|
-16
|
24.30
|
|
2024-03-21
|
12
|
2
|
10
|
20.00
|
|
2023-11-28
|
2
|
0
|
2
|
19.15
|
|
2023-11-21
|
0
|
10
|
-10
|
19.20
|
|
2023-11-17
|
10
|
0
|
10
|
19.10
|
|
2023-10-18
|
3
|
0
|
3
|
17.70
|
|
2023-10-06
|
0
|
4
|
-4
|
18.65
|
|
2023-08-23
|
5
|
0
|
5
|
18.25
|
|
2023-03-30
|
0
|
5
|
-5
|
22.30
|
|
2022-12-09
|
30
|
0
|
30
|
25.75
|
|
2022-10-18
|
1
|
21
|
-20
|
25.85
|
|
2022-06-28
|
0
|
21
|
-21
|
26.65
|
|
2022-03-10
|
0
|
15
|
-15
|
20.20
|
|
2022-02-24
|
38
|
4
|
34
|
20.90
|
|
2021-12-23
|
10
|
0
|
10
|
17.90
|
|
2021-12-20
|
0
|
20
|
-20
|
17.65
|
|
2021-12-03
|
20
|
0
|
20
|
19.40
|
|
2021-11-15
|
33
|
0
|
33
|
18.55
|
|
2021-11-08
|
0
|
14
|
-14
|
17.20
|
|
2021-11-02
|
0
|
10
|
-10
|
16.70
|
|
2021-10-20
|
12
|
0
|
12
|
16.90
|
|
2021-09-28
|
0
|
15
|
-15
|
17.00
|
|
2021-08-03
|
0
|
25
|
-25
|
17.40
|
|
2021-07-26
|
15
|
0
|
15
|
18.25
|
|
2021-07-19
|
11
|
0
|
11
|
17.45
|
|
2021-07-16
|
0
|
20
|
-20
|
17.95
|
|
2021-05-20
|
0
|
20
|
-20
|
16.00
|
|
2021-05-14
|
0
|
10
|
-10
|
16.40
|
|
2021-05-10
|
30
|
0
|
30
|
18.95
|
|
2021-04-13
|
0
|
40
|
-40
|
19.65
|
|
2021-04-09
|
0
|
64
|
-64
|
20.75
|
|
2021-04-06
|
20
|
0
|
20
|
19.95
|
|
2021-03-25
|
0
|
5
|
-5
|
19.15
|
|
2021-03-17
|
40
|
85
|
-45
|
20.20
|
|
2021-03-16
|
35
|
0
|
35
|
19.60
|
|
2021-03-15
|
10
|
0
|
10
|
19.35
|
|
2021-03-11
|
30
|
0
|
30
|
19.50
|
|
2021-03-08
|
10
|
0
|
10
|
19.30
|
|
2020-11-26
|
32
|
0
|
32
|
19.75
|
|
2020-11-25
|
0
|
20
|
-20
|
19.45
|
|
2020-11-24
|
20
|
1
|
19
|
19.85
|
|
2020-11-04
|
0
|
10
|
-10
|
18.35
|
|
2020-10-30
|
0
|
10
|
-10
|
17.90
|
|
2020-10-27
|
20
|
4
|
16
|
18.60
|
|
2020-10-19
|
1
|
10
|
-9
|
18.25
|
|
2020-10-16
|
0
|
10
|
-10
|
18.40
|
|
2020-10-13
|
0
|
10
|
-10
|
18.15
|
|
2020-10-12
|
30
|
0
|
30
|
18.30
|
|
2020-07-03
|
0
|
30
|
-30
|
17.25
|
|
2020-06-18
|
0
|
40
|
-40
|
16.45
|
|
2020-06-10
|
42
|
0
|
42
|
16.15
|
|
2020-06-08
|
0
|
42
|
-42
|
16.60
|
|
2020-05-12
|
40
|
1
|
39
|
16.05
|
|
2020-01-06
|
0
|
42
|
-42
|
22.15
|
|
2019-11-21
|
480
|
2
|
478
|
22.30
|
|
2019-11-20
|
45
|
350
|
-305
|
20.30
|
|
2019-11-19
|
0
|
55
|
-55
|
20.55
|
|
2019-11-14
|
0
|
91
|
-91
|
20.55
|
|
2019-10-31
|
12
|
0
|
12
|
23.95
|
|
2019-09-27
|
288
|
222
|
66
|
24.20
|
|
2019-09-24
|
2
|
62
|
-60
|
24.15
|
|
2019-08-12
|
85
|
3
|
82
|
27.55
|
|
2019-08-08
|
70
|
0
|
70
|
26.55
|
|
2019-08-06
|
136
|
0
|
136
|
25.75
|
|
2019-08-05
|
0
|
186
|
-186
|
24.95
|
|
2019-08-02
|
34
|
134
|
-100
|
25.80
|
|
2019-07-31
|
436
|
21
|
415
|
27.45
|
|
2019-07-29
|
0
|
28
|
-28
|
25.85
|
|
2019-07-24
|
0
|
312
|
-312
|
26.30
|
|
2019-07-23
|
37
|
75
|
-38
|
25.90
|
| 合計 | 2628 | 2756 | -128 | |