點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 22.5%
10日大漲率 27.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
9
-9
63.90
2026-06-01
9
0
9
63.60
2026-04-28
0
21
-21
63.30
2025-04-21
0
2
-2
46.60
2024-10-21
1
26
-25
89.00
2024-10-17
21
1
20
88.40
2024-01-09
25
5
20
87.90
2023-08-08
12
2
10
58.50
2023-08-01
0
30
-30
62.50
2023-07-13
10
0
10
47.00
2023-06-28
10
0
10
50.70
2023-05-31
0
5
-5
54.80
2023-04-20
0
33
-33
62.70
2023-04-19
41
5
36
65.40
2023-04-07
10
0
10
62.60
2023-02-07
2
15
-13
67.80
2022-12-08
0
15
-15
60.60
2022-12-01
15
2
13
63.70
2022-11-07
33
12
21
66.90
2022-10-06
0
10
-10
52.40
2022-10-05
10
0
10
52.20
2022-09-14
0
6
-6
59.60
2022-08-04
4
0
4
65.60
2022-01-11
1
26
-25
130.00
2021-12-27
6
24
-18
153.00
2021-12-23
24
0
24
147.50
2021-12-17
20
3
17
144.50
2021-12-16
3
21
-18
148.00
2021-12-14
23
5
18
136.00
2021-12-03
13
1
12
159.00
2021-10-04
12
41
-29
111.00
2021-09-22
25
0
25
129.00
2021-09-17
6
28
-22
137.50
2021-09-13
30
2
28
124.00
2021-09-09
6
33
-27
124.50
2021-09-08
37
2
35
117.00
2020-12-30
18
69
-51
66.70
2020-12-28
19
5
14
60.00
2020-05-29
0
14
-14
35.30
2020-04-23
5
0
5
27.90
2020-04-08
5
0
5
25.50
2020-03-30
0
5
-5
23.65
2020-03-25
5
0
5
24.05
2020-03-24
4
0
4
23.60
2020-02-27
0
10
-10
28.10
2020-02-18
0
5
-5
27.85
2020-02-04
0
12
-12
27.55
2020-01-15
10
0
10
30.80
2020-01-10
0
7
-7
30.30
2019-12-12
13
0
13
28.80
2019-12-03
0
9
-9
26.25
2019-11-29
9
0
9
26.85
2019-10-24
3
0
3
25.35
2019-10-23
3
0
3
23.65
2019-10-22
3
0
3
23.90
2019-09-10
2
0
2
23.55
2019-07-18
3
0
3
23.50
合計 511 521 -10