| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
18
|
-18
|
29.40
|
|
2026-01-19
|
1
|
62
|
-61
|
29.00
|
|
2025-11-05
|
4
|
0
|
4
|
22.25
|
|
2025-09-26
|
11
|
0
|
11
|
25.25
|
|
2025-09-24
|
0
|
10
|
-10
|
26.25
|
|
2025-09-19
|
10
|
0
|
10
|
25.35
|
|
2025-07-04
|
0
|
12
|
-12
|
24.30
|
|
2025-03-21
|
2
|
0
|
2
|
23.95
|
|
2024-09-06
|
0
|
4
|
-4
|
25.85
|
|
2024-06-04
|
0
|
10
|
-10
|
27.50
|
|
2024-02-16
|
0
|
14
|
-14
|
27.40
|
|
2023-08-01
|
30
|
0
|
30
|
30.35
|
|
2023-07-26
|
18
|
54
|
-36
|
31.80
|
|
2023-07-13
|
15
|
0
|
15
|
29.95
|
|
2023-07-12
|
15
|
0
|
15
|
30.20
|
|
2023-05-11
|
16
|
0
|
16
|
30.70
|
|
2023-04-21
|
21
|
0
|
21
|
30.80
|
|
2023-04-13
|
2
|
36
|
-34
|
33.30
|
|
2023-03-09
|
25
|
0
|
25
|
32.30
|
|
2022-09-19
|
22
|
0
|
22
|
37.85
|
|
2022-08-15
|
0
|
5
|
-5
|
26.60
|
|
2022-08-11
|
0
|
9
|
-9
|
26.75
|
|
2022-05-25
|
0
|
2
|
-2
|
25.90
|
|
2022-04-27
|
7
|
0
|
7
|
28.60
|
|
2022-04-12
|
5
|
1
|
4
|
29.40
|
|
2022-02-25
|
0
|
4
|
-4
|
28.35
|
|
2022-02-22
|
19
|
0
|
19
|
29.40
|
|
2021-11-02
|
0
|
13
|
-13
|
27.85
|
|
2021-08-16
|
0
|
8
|
-8
|
26.90
|
|
2021-07-12
|
0
|
26
|
-26
|
33.45
|
|
2021-07-02
|
0
|
10
|
-10
|
32.80
|
|
2021-07-01
|
1
|
11
|
-10
|
33.00
|
|
2021-05-28
|
0
|
11
|
-11
|
31.40
|
|
2021-03-23
|
0
|
14
|
-14
|
28.30
|
|
2021-02-22
|
2
|
62
|
-60
|
29.00
|
|
2021-01-25
|
5
|
0
|
5
|
24.40
|
|
2020-12-18
|
0
|
16
|
-16
|
24.60
|
|
2020-12-16
|
18
|
0
|
18
|
24.20
|
|
2020-12-04
|
0
|
5
|
-5
|
25.00
|
|
2020-09-25
|
2
|
14
|
-12
|
25.15
|
|
2020-09-18
|
0
|
13
|
-13
|
28.20
|
|
2020-08-19
|
15
|
0
|
15
|
28.70
|
|
2020-08-18
|
31
|
1
|
30
|
28.90
|
|
2020-08-12
|
1
|
18
|
-17
|
29.30
|
|
2020-07-29
|
1
|
27
|
-26
|
30.80
|
|
2020-07-27
|
38
|
0
|
38
|
28.85
|
|
2020-07-24
|
27
|
1
|
26
|
31.15
|
|
2020-06-19
|
22
|
1
|
21
|
33.40
|
|
2020-05-26
|
0
|
70
|
-70
|
29.45
|
|
2020-05-25
|
0
|
19
|
-19
|
26.80
|
|
2020-05-22
|
7
|
33
|
-26
|
24.40
|
|
2020-05-20
|
63
|
17
|
46
|
20.85
|
|
2020-05-18
|
4
|
78
|
-74
|
23.35
|
|
2020-05-15
|
59
|
0
|
59
|
21.25
|
|
2020-05-14
|
8
|
57
|
-49
|
21.25
|
|
2020-05-13
|
1
|
30
|
-29
|
20.80
|
|
2020-05-12
|
25
|
15
|
10
|
18.95
|
|
2020-05-11
|
25
|
6
|
19
|
18.50
|
|
2020-05-08
|
9
|
40
|
-31
|
18.80
|
|
2020-05-07
|
2
|
42
|
-40
|
18.80
|
|
2020-05-05
|
13
|
18
|
-5
|
15.55
|
|
2020-04-30
|
14
|
5
|
9
|
14.75
|
|
2020-04-29
|
24
|
10
|
14
|
14.70
|
|
2020-04-28
|
13
|
4
|
9
|
15.25
|
|
2020-04-27
|
28
|
2
|
26
|
15.55
|
|
2020-04-24
|
1
|
9
|
-8
|
15.35
|
|
2020-04-23
|
11
|
23
|
-12
|
15.00
|
|
2020-04-22
|
15
|
12
|
3
|
14.40
|
|
2020-04-21
|
33
|
10
|
23
|
14.10
|
|
2020-04-20
|
17
|
1
|
16
|
14.90
|
|
2020-04-17
|
5
|
1
|
4
|
14.85
|
|
2020-04-16
|
4
|
7
|
-3
|
15.20
|
|
2020-04-15
|
18
|
11
|
7
|
14.75
|
|
2020-04-14
|
0
|
16
|
-16
|
14.70
|
|
2020-04-10
|
6
|
2
|
4
|
13.00
|
|
2020-04-09
|
6
|
1
|
5
|
12.75
|
|
2020-03-30
|
4
|
0
|
4
|
11.30
|
|
2020-03-26
|
5
|
0
|
5
|
11.20
|
|
2020-03-17
|
9
|
1
|
8
|
13.40
|
|
2020-03-16
|
14
|
0
|
14
|
14.85
|
|
2020-03-12
|
1
|
22
|
-21
|
17.70
|
|
2020-03-09
|
8
|
1
|
7
|
18.90
|
|
2020-02-21
|
4
|
0
|
4
|
19.60
|
|
2020-02-17
|
2
|
6
|
-4
|
19.60
|
|
2020-02-11
|
1
|
3
|
-2
|
18.55
|
|
2020-01-31
|
3
|
0
|
3
|
18.85
|
|
2020-01-02
|
4
|
0
|
4
|
20.55
|
|
2019-12-31
|
0
|
5
|
-5
|
20.35
|
|
2019-12-27
|
0
|
4
|
-4
|
19.70
|
|
2019-12-26
|
5
|
0
|
5
|
19.75
|
|
2019-12-03
|
0
|
2
|
-2
|
20.00
|
|
2019-11-28
|
6
|
1
|
5
|
20.50
|
|
2019-11-12
|
0
|
0
|
0
|
20.10
|
|
2019-09-23
|
3
|
0
|
3
|
21.05
|
|
2019-09-17
|
3
|
1
|
2
|
21.90
|
|
2019-09-10
|
9
|
5
|
4
|
22.35
|
|
2019-09-06
|
9
|
3
|
6
|
22.90
|
|
2019-08-13
|
5
|
3
|
2
|
20.60
|
|
2019-08-06
|
7
|
6
|
1
|
20.85
|
|
2019-08-02
|
9
|
6
|
3
|
21.00
|
|
2019-07-31
|
2
|
1
|
1
|
21.80
|
| 合計 | 910 | 1101 | -191 | |
