| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
13.35
|
|
2026-05-26
|
0
|
2
|
-2
|
11.70
|
|
2026-05-18
|
0
|
10
|
-10
|
12.20
|
|
2026-05-15
|
0
|
11
|
-11
|
12.25
|
|
2026-05-11
|
0
|
1
|
-1
|
13.75
|
|
2026-05-08
|
0
|
2
|
-2
|
13.80
|
|
2026-05-07
|
0
|
2
|
-2
|
13.50
|
|
2026-04-14
|
0
|
2
|
-2
|
16.80
|
|
2026-04-10
|
0
|
1
|
-1
|
17.00
|
|
2026-01-19
|
0
|
1
|
-1
|
19.50
|
|
2025-07-10
|
3
|
0
|
3
|
19.10
|
|
2025-06-24
|
1
|
0
|
1
|
19.60
|
|
2025-04-22
|
3
|
0
|
3
|
19.90
|
|
2025-02-26
|
2
|
0
|
2
|
27.70
|
|
2025-02-06
|
3
|
0
|
3
|
23.20
|
|
2025-01-03
|
3
|
0
|
3
|
23.35
|
|
2025-01-02
|
6
|
0
|
6
|
23.05
|
|
2024-12-23
|
3
|
0
|
3
|
24.75
|
|
2024-12-12
|
3
|
0
|
3
|
26.40
|
|
2024-10-14
|
2
|
7
|
-5
|
32.00
|
|
2024-06-11
|
0
|
7
|
-7
|
33.05
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-16
|
14
|
0
|
14
|
32.80
|
|
2023-12-18
|
2
|
0
|
2
|
11.60
|
|
2023-12-14
|
2
|
0
|
2
|
11.60
|
|
2023-11-21
|
2
|
4
|
-2
|
10.40
|
|
2023-11-20
|
4
|
0
|
4
|
10.30
|
|
2023-11-15
|
2
|
0
|
2
|
10.10
|
|
2023-11-14
|
0
|
2
|
-2
|
9.99
|
|
2023-11-09
|
1
|
3
|
-2
|
9.38
|
|
2023-11-08
|
3
|
0
|
3
|
9.30
|
|
2023-11-06
|
2
|
0
|
2
|
9.33
|
|
2023-11-02
|
0
|
2
|
-2
|
9.25
|
|
2023-10-24
|
0
|
2
|
-2
|
9.00
|
|
2023-10-23
|
2
|
0
|
2
|
8.88
|
|
2023-10-18
|
0
|
4
|
-4
|
8.92
|
|
2023-10-17
|
2
|
0
|
2
|
9.30
|
|
2023-10-13
|
2
|
0
|
2
|
9.85
|
|
2023-10-02
|
2
|
0
|
2
|
10.15
|
|
2023-09-25
|
0
|
29
|
-29
|
10.20
|
|
2023-09-20
|
25
|
0
|
25
|
11.95
|
|
2023-09-15
|
0
|
30
|
-30
|
10.95
|
|
2023-09-14
|
19
|
0
|
19
|
10.60
|
|
2023-09-13
|
11
|
0
|
11
|
10.50
|
|
2023-09-11
|
0
|
9
|
-9
|
9.70
|
|
2023-04-20
|
5
|
2
|
3
|
10.85
|
|
2023-04-06
|
3
|
0
|
3
|
10.70
|
|
2023-03-31
|
0
|
4
|
-4
|
10.95
|
|
2023-03-22
|
0
|
2
|
-2
|
10.70
|
|
2022-06-07
|
0
|
100
|
-100
|
10.40
|
|
2022-04-12
|
51
|
0
|
51
|
9.58
|
|
2022-04-07
|
10
|
0
|
10
|
7.20
|
|
2022-03-31
|
1
|
0
|
1
|
6.54
|
|
2022-03-30
|
0
|
5
|
-5
|
6.63
|
|
2022-03-29
|
2
|
0
|
2
|
6.46
|
|
2022-03-28
|
1
|
0
|
1
|
6.46
|
|
2022-03-25
|
0
|
1
|
-1
|
6.45
|
|
2022-02-24
|
0
|
5
|
-5
|
6.76
|
|
2022-02-15
|
4
|
0
|
4
|
6.89
|
|
2022-02-14
|
0
|
0
|
0
|
6.78
|
|
2021-12-29
|
0
|
15
|
-15
|
6.78
|
|
2021-12-27
|
10
|
0
|
10
|
6.71
|
|
2021-12-22
|
5
|
0
|
5
|
6.66
|
|
2021-11-12
|
2
|
0
|
2
|
6.43
|
|
2021-10-08
|
15
|
0
|
15
|
6.46
|
|
2021-09-13
|
8
|
0
|
8
|
6.30
|
|
2021-09-03
|
0
|
2
|
-2
|
6.25
|
|
2021-08-11
|
2
|
0
|
2
|
7.13
|
|
2021-03-22
|
1
|
0
|
1
|
5.12
|
|
2021-03-15
|
1
|
0
|
1
|
4.90
|
|
2021-03-04
|
0
|
1
|
-1
|
4.92
|
|
2021-02-19
|
0
|
1
|
-1
|
5.10
|
|
2021-02-18
|
1
|
0
|
1
|
5.28
|
|
2020-09-07
|
0
|
1
|
-1
|
5.31
|
|
2020-08-17
|
0
|
1
|
-1
|
5.25
|
|
2020-08-13
|
1
|
0
|
1
|
5.10
|
|
2020-07-01
|
1
|
0
|
1
|
5.85
|
|
2020-06-12
|
0
|
13
|
-13
|
5.50
|
|
2020-06-08
|
0
|
1
|
-1
|
5.33
|
|
2020-06-02
|
1
|
0
|
1
|
5.35
|
|
2020-05-27
|
0
|
1
|
-1
|
5.12
|
|
2020-03-23
|
0
|
1
|
-1
|
3.74
|
|
2020-03-20
|
1
|
0
|
1
|
3.60
|
|
2020-03-18
|
0
|
1
|
-1
|
3.92
|
|
2020-03-17
|
1
|
2
|
-1
|
4.00
|
|
2020-03-02
|
1
|
0
|
1
|
5.20
|
|
2020-02-26
|
0
|
1
|
-1
|
5.44
|
|
2020-02-21
|
0
|
1
|
-1
|
5.49
|
|
2020-02-12
|
1
|
0
|
1
|
5.44
|
|
2020-02-11
|
1
|
2
|
-1
|
5.50
|
|
2020-02-10
|
1
|
2
|
-1
|
5.43
|
|
2020-02-07
|
2
|
0
|
2
|
5.34
|
|
2020-02-05
|
1
|
0
|
1
|
5.41
|
|
2020-01-31
|
14
|
1
|
13
|
5.62
|
|
2020-01-17
|
1
|
0
|
1
|
5.41
|
|
2020-01-06
|
0
|
1
|
-1
|
5.68
|
|
2019-11-13
|
0
|
5
|
-5
|
5.64
|
|
2019-09-12
|
10
|
0
|
10
|
6.50
|
| 合計 | 285 | 310 | -25 | |
