點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

協易機 (4533)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 35.7%
10日大漲率 32.1%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
33
-32
31.90
2026-06-01
25
0
25
32.70
2026-01-16
81
20
61
30.35
2026-01-09
12
0
12
22.20
2025-11-28
0
7
-7
21.70
2025-11-14
1
10
-9
20.55
2025-10-13
0
21
-21
22.20
2025-10-07
8
48
-40
23.20
2025-10-02
0
15
-15
22.30
2025-09-26
0
23
-23
22.30
2025-09-15
0
6
-6
22.30
2025-09-11
22
0
22
22.30
2025-07-25
7
0
7
24.10
2025-07-17
34
0
34
24.10
2025-06-25
6
1
5
26.50
2025-03-11
13
0
13
38.40
2025-02-18
34
12
22
38.00
2025-02-03
6
0
6
32.25
2025-01-03
10
0
10
36.10
2024-11-27
12
0
12
36.60
2024-10-07
0
15
-15
40.00
2024-05-09
34
87
-53
35.80
2024-04-19
91
40
51
35.80
2024-04-18
8
57
-49
37.85
2024-03-21
31
1
30
26.65
2024-03-18
10
0
10
25.40
2023-12-14
11
43
-32
28.00
2023-11-15
30
0
30
26.60
2023-10-17
0
22
-22
24.05
2023-10-13
0
11
-11
25.10
2023-07-24
30
123
-93
28.00
2023-07-21
138
37
101
29.45
2023-07-06
0
85
-85
32.70
2023-06-29
80
7
73
29.60
2023-06-28
12
96
-84
29.50
2023-06-27
130
56
74
27.60
2023-06-20
109
17
92
25.60
2023-05-26
40
0
40
13.05
2022-07-28
0
0
0
10.65
2022-07-15
0
1
-1
10.35
2022-07-13
0
1
-1
10.30
2022-05-19
0
0
0
11.45
2022-04-15
0
0
0
11.70
2022-03-14
0
1
-1
11.60
2021-11-29
0
5
-5
11.75
2021-09-13
0
0
0
11.65
2021-08-16
0
2
-2
11.35
2021-04-06
0
20
-20
12.20
2020-09-02
0
5
-5
11.55
2020-08-27
5
0
5
11.45
2020-02-05
0
0
0
11.20
2019-09-20
0
0
0
10.90
2019-09-10
0
0
0
10.70
2019-07-05
0
0
0
11.80
合計 1031 928 103