| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
57
|
429
|
-372
|
261.50
|
|
2026-03-19
|
434
|
34
|
400
|
271.00
|
|
2026-01-27
|
86
|
220
|
-134
|
248.00
|
|
2025-11-25
|
18
|
7
|
11
|
132.00
|
|
2025-11-11
|
168
|
14
|
154
|
140.50
|
|
2025-11-10
|
49
|
211
|
-162
|
149.00
|
|
2025-11-07
|
9
|
85
|
-76
|
137.00
|
|
2025-10-29
|
26
|
2
|
24
|
126.00
|
|
2025-10-28
|
30
|
0
|
30
|
130.00
|
|
2025-10-23
|
41
|
1
|
40
|
128.00
|
|
2025-10-22
|
30
|
2
|
28
|
128.50
|
|
2025-10-16
|
115
|
20
|
95
|
130.00
|
|
2025-10-14
|
96
|
315
|
-219
|
121.00
|
|
2025-10-09
|
295
|
51
|
244
|
114.00
|
|
2025-09-30
|
1
|
20
|
-19
|
88.50
|
|
2025-09-24
|
1
|
21
|
-20
|
88.40
|
|
2025-09-11
|
0
|
70
|
-70
|
73.80
|
|
2025-09-09
|
32
|
0
|
32
|
71.80
|
|
2025-09-05
|
0
|
32
|
-32
|
76.60
|
|
2025-07-29
|
6
|
57
|
-51
|
73.90
|
|
2025-07-21
|
6
|
0
|
6
|
73.00
|
|
2025-07-17
|
0
|
13
|
-13
|
74.10
|
|
2025-07-14
|
11
|
7
|
4
|
71.40
|
|
2025-07-10
|
10
|
0
|
10
|
71.50
|
|
2025-07-08
|
7
|
18
|
-11
|
70.90
|
|
2025-07-04
|
63
|
9
|
54
|
71.70
|
|
2025-07-01
|
7
|
0
|
7
|
72.60
|
|
2025-06-27
|
13
|
0
|
13
|
74.90
|
|
2025-05-26
|
10
|
0
|
10
|
73.30
|
|
2025-05-20
|
10
|
0
|
10
|
75.50
|
|
2025-05-19
|
10
|
0
|
10
|
75.30
|
|
2025-05-09
|
36
|
0
|
36
|
71.40
|
|
2025-05-07
|
0
|
36
|
-36
|
74.20
|
|
2025-04-15
|
0
|
10
|
-10
|
78.40
|
|
2025-04-14
|
0
|
20
|
-20
|
75.90
|
|
2025-04-08
|
31
|
1
|
30
|
67.60
|
|
2025-03-12
|
26
|
2
|
24
|
92.60
|
|
2025-03-11
|
64
|
1
|
63
|
90.20
|
|
2025-03-06
|
27
|
5
|
22
|
88.60
|
|
2025-03-05
|
50
|
3
|
47
|
87.90
|
|
2025-03-04
|
24
|
9
|
15
|
87.20
|
|
2025-03-03
|
33
|
9
|
24
|
86.60
|
|
2025-02-10
|
6
|
52
|
-46
|
86.30
|
|
2025-02-04
|
0
|
13
|
-13
|
76.00
|
|
2025-01-21
|
14
|
0
|
14
|
74.60
|
|
2024-10-09
|
0
|
20
|
-20
|
101.50
|
|
2024-10-08
|
3
|
26
|
-23
|
102.00
|
|
2024-10-04
|
11
|
99
|
-88
|
101.50
|
|
2024-09-10
|
3
|
30
|
-27
|
104.50
|
|
2024-09-05
|
2
|
26
|
-24
|
110.00
|
|
2024-08-30
|
37
|
0
|
37
|
123.50
|
|
2024-08-26
|
0
|
67
|
-67
|
129.00
|
|
2024-08-23
|
28
|
57
|
-29
|
119.00
|
|
2024-08-22
|
1
|
38
|
-37
|
119.50
|
|
2024-08-21
|
18
|
3
|
15
|
121.50
|
|
2024-08-19
|
1
|
71
|
-70
|
122.50
|
|
2024-08-16
|
11
|
65
|
-54
|
121.50
|
|
2024-08-09
|
105
|
0
|
105
|
119.00
|
|
2024-08-06
|
58
|
1
|
57
|
115.00
|
|
2024-08-05
|
263
|
19
|
244
|
110.50
|
|
2024-07-30
|
2
|
32
|
-30
|
123.50
|
|
2024-06-04
|
37
|
176
|
-139
|
131.00
|
|
2024-06-03
|
203
|
108
|
95
|
131.00
|
|
2024-05-20
|
0
|
32
|
-32
|
104.00
|
|
2024-05-09
|
73
|
5
|
68
|
110.00
|
|
2024-04-18
|
17
|
0
|
17
|
81.90
|
|
2024-03-07
|
110
|
0
|
110
|
80.60
|
|
2023-09-19
|
2
|
31
|
-29
|
67.40
|
|
2023-09-13
|
1
|
41
|
-40
|
68.60
|
|
2023-09-12
|
41
|
9
|
32
|
67.90
|
|
2023-09-11
|
36
|
7
|
29
|
67.00
|
|
2023-08-10
|
0
|
45
|
-45
|
58.80
|
|
2023-07-31
|
25
|
3
|
22
|
61.80
|
|
2023-07-13
|
37
|
3
|
34
|
66.20
|
|
2023-05-05
|
2
|
42
|
-40
|
75.20
|
|
2023-05-04
|
0
|
50
|
-50
|
73.80
|
|
2023-05-03
|
0
|
41
|
-41
|
72.90
|
|
2023-04-13
|
93
|
0
|
93
|
75.00
|
|
2023-03-16
|
18
|
4
|
14
|
59.60
|
|
2022-08-18
|
0
|
10
|
-10
|
30.25
|
|
2022-08-12
|
10
|
0
|
10
|
29.50
|
|
2022-07-26
|
0
|
4
|
-4
|
27.75
|
|
2022-07-14
|
0
|
6
|
-6
|
27.70
|
|
2022-07-13
|
10
|
4
|
6
|
26.95
|
|
2022-03-28
|
44
|
3
|
41
|
36.85
|
|
2022-01-11
|
65
|
0
|
65
|
44.50
|
|
2021-12-09
|
0
|
42
|
-42
|
45.10
|
|
2021-11-04
|
17
|
0
|
17
|
45.00
|
|
2021-05-19
|
30
|
0
|
30
|
48.15
|
|
2021-01-07
|
26
|
96
|
-70
|
50.00
|
|
2020-12-22
|
27
|
1
|
26
|
36.50
|
|
2020-12-18
|
58
|
1
|
57
|
38.00
|
|
2020-12-17
|
53
|
2
|
51
|
38.55
|
|
2020-12-03
|
13
|
107
|
-94
|
36.50
|
|
2020-11-30
|
30
|
0
|
30
|
32.20
|
|
2020-11-26
|
6
|
0
|
6
|
32.10
|
|
2020-11-09
|
0
|
20
|
-20
|
33.55
|
|
2020-11-04
|
0
|
10
|
-10
|
33.30
|
|
2020-10-19
|
2
|
50
|
-48
|
35.15
|
|
2020-10-14
|
18
|
0
|
18
|
34.85
|
|
2020-08-27
|
20
|
0
|
20
|
35.60
|
|
2020-08-06
|
0
|
40
|
-40
|
41.75
|
|
2020-08-05
|
40
|
1
|
39
|
41.05
|
|
2020-07-14
|
32
|
174
|
-142
|
42.65
|
|
2020-07-10
|
50
|
0
|
50
|
38.80
|
|
2020-07-09
|
131
|
0
|
131
|
39.50
|
|
2020-05-07
|
1
|
37
|
-36
|
42.00
|
|
2020-04-15
|
2
|
33
|
-31
|
40.10
|
|
2020-04-14
|
9
|
77
|
-68
|
40.35
|
|
2020-03-20
|
60
|
1
|
59
|
25.80
|
|
2020-02-25
|
36
|
286
|
-250
|
42.05
|
|
2019-09-27
|
40
|
0
|
40
|
25.45
|
|
2019-08-12
|
196
|
5
|
191
|
24.05
|
|
2019-08-08
|
123
|
5
|
118
|
25.05
|
| 合計 | 4339 | 3965 | 374 | |
