| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
0
|
0
|
39.10
|
|
2026-01-16
|
3
|
0
|
3
|
43.80
|
|
2025-09-08
|
0
|
3
|
-3
|
38.10
|
|
2025-09-05
|
0
|
2
|
-2
|
37.75
|
|
2025-09-01
|
6
|
1
|
5
|
37.30
|
|
2025-08-01
|
0
|
8
|
-8
|
37.90
|
|
2025-07-31
|
2
|
12
|
-10
|
37.85
|
|
2025-07-24
|
5
|
10
|
-5
|
39.00
|
|
2025-07-23
|
8
|
0
|
8
|
39.50
|
|
2025-07-18
|
5
|
0
|
5
|
39.45
|
|
2025-07-02
|
1
|
22
|
-21
|
41.50
|
|
2025-07-01
|
29
|
9
|
20
|
37.75
|
|
2025-06-27
|
0
|
16
|
-16
|
40.20
|
|
2025-06-25
|
14
|
6
|
8
|
39.00
|
|
2025-06-10
|
0
|
30
|
-30
|
38.80
|
|
2025-06-09
|
10
|
0
|
10
|
39.05
|
|
2025-06-06
|
20
|
0
|
20
|
39.85
|
|
2025-06-04
|
16
|
26
|
-10
|
41.75
|
|
2025-06-03
|
11
|
1
|
10
|
42.35
|
|
2025-05-15
|
38
|
24
|
14
|
47.30
|
|
2025-05-13
|
41
|
114
|
-73
|
48.85
|
|
2025-04-30
|
50
|
7
|
43
|
55.00
|
|
2025-04-25
|
126
|
102
|
24
|
52.50
|
|
2025-04-21
|
50
|
30
|
20
|
41.15
|
|
2025-04-11
|
10
|
0
|
10
|
37.50
|
|
2025-04-01
|
0
|
15
|
-15
|
40.15
|
|
2025-03-27
|
0
|
26
|
-26
|
35.35
|
|
2025-03-21
|
23
|
1
|
22
|
38.05
|
|
2025-03-14
|
3
|
0
|
3
|
34.95
|
|
2025-02-27
|
0
|
3
|
-3
|
34.00
|
|
2025-02-19
|
13
|
39
|
-26
|
33.80
|
|
2025-02-18
|
10
|
0
|
10
|
33.25
|
|
2025-02-06
|
13
|
1
|
12
|
33.30
|
|
2025-02-05
|
23
|
2
|
21
|
33.50
|
|
2025-01-03
|
0
|
5
|
-5
|
28.55
|
|
2024-09-26
|
0
|
0
|
0
|
28.35
|
|
2024-08-15
|
0
|
4
|
-4
|
28.30
|
|
2024-05-27
|
2
|
0
|
2
|
29.15
|
|
2024-05-24
|
2
|
0
|
2
|
28.95
|
|
2024-05-15
|
2
|
0
|
2
|
29.00
|
|
2024-05-14
|
2
|
0
|
2
|
29.15
|
|
2024-01-15
|
0
|
0
|
0
|
31.80
|
|
2024-01-04
|
0
|
0
|
0
|
31.20
|
|
2023-07-07
|
3
|
0
|
3
|
32.40
|
|
2023-04-27
|
1
|
0
|
1
|
27.35
|
|
2023-02-21
|
1
|
0
|
1
|
26.60
|
|
2022-10-27
|
0
|
1
|
-1
|
28.90
|
|
2022-09-14
|
0
|
0
|
0
|
30.10
|
|
2022-07-28
|
0
|
0
|
0
|
30.90
|
|
2021-10-19
|
0
|
1
|
-1
|
26.15
|
|
2021-10-18
|
1
|
0
|
1
|
26.20
|
|
2021-09-13
|
0
|
0
|
0
|
26.80
|
|
2021-09-09
|
0
|
0
|
0
|
27.00
|
|
2021-08-03
|
1
|
0
|
1
|
28.35
|
|
2021-07-29
|
0
|
4
|
-4
|
28.55
|
|
2021-07-13
|
0
|
2
|
-2
|
28.95
|
|
2021-07-12
|
0
|
3
|
-3
|
29.20
|
|
2021-07-09
|
0
|
5
|
-5
|
29.10
|
|
2021-06-25
|
5
|
0
|
5
|
30.05
|
|
2021-05-28
|
2
|
0
|
2
|
33.40
|
|
2021-03-17
|
0
|
5
|
-5
|
35.40
|
|
2021-01-18
|
0
|
1
|
-1
|
32.25
|
|
2021-01-06
|
0
|
1
|
-1
|
33.25
|
|
2020-12-15
|
0
|
1
|
-1
|
33.80
|
|
2020-12-14
|
0
|
1
|
-1
|
33.75
|
|
2020-12-11
|
0
|
1
|
-1
|
33.75
|
|
2020-11-11
|
1
|
0
|
1
|
33.90
|
|
2020-11-10
|
1
|
0
|
1
|
34.10
|
|
2020-09-15
|
0
|
37
|
-37
|
33.90
|
|
2020-09-14
|
0
|
14
|
-14
|
34.40
|
|
2020-09-10
|
4
|
0
|
4
|
32.45
|
|
2020-09-04
|
3
|
0
|
3
|
32.00
|
|
2020-08-26
|
4
|
0
|
4
|
32.00
|
|
2020-08-24
|
13
|
0
|
13
|
31.80
|
|
2020-08-21
|
27
|
0
|
27
|
32.20
|
|
2020-07-24
|
0
|
1
|
-1
|
31.80
|
|
2020-06-02
|
0
|
1
|
-1
|
32.10
|
|
2020-04-09
|
1
|
0
|
1
|
26.40
|
|
2020-03-31
|
0
|
0
|
-1
|
25.20
|
|
2020-03-11
|
2
|
0
|
2
|
30.80
|
|
2019-09-20
|
0
|
0
|
0
|
28.10
|
|
2019-09-10
|
0
|
0
|
0
|
28.05
|
|
2019-08-06
|
0
|
0
|
0
|
29.40
|
|
2019-07-05
|
0
|
0
|
0
|
29.90
|
| 合計 | 608 | 598 | 9 | |
