| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
28
|
-27
|
378.50
|
|
2026-04-30
|
17
|
8
|
9
|
358.00
|
|
2026-04-27
|
22
|
4
|
18
|
308.50
|
|
2026-03-12
|
26
|
1
|
25
|
221.00
|
|
2026-01-28
|
0
|
8
|
-8
|
108.00
|
|
2026-01-02
|
6
|
31
|
-25
|
93.00
|
|
2025-12-18
|
13
|
0
|
13
|
80.10
|
|
2025-11-26
|
0
|
37
|
-37
|
56.50
|
|
2025-11-25
|
39
|
0
|
39
|
58.00
|
|
2025-11-24
|
2
|
41
|
-39
|
56.40
|
|
2025-11-18
|
24
|
12
|
12
|
62.50
|
|
2025-11-14
|
31
|
0
|
31
|
63.00
|
|
2025-11-12
|
0
|
41
|
-41
|
67.60
|
|
2025-11-05
|
40
|
1
|
39
|
60.00
|
|
2025-10-02
|
9
|
134
|
-125
|
68.60
|
|
2025-09-26
|
0
|
12
|
-12
|
53.90
|
|
2025-05-06
|
0
|
1
|
-1
|
11.25
|
|
2025-05-02
|
0
|
4
|
-4
|
11.30
|
|
2025-03-06
|
1
|
10
|
-9
|
13.85
|
|
2025-02-26
|
0
|
14
|
-14
|
14.10
|
|
2025-02-06
|
0
|
5
|
-5
|
12.30
|
|
2025-02-03
|
0
|
7
|
-7
|
12.15
|
|
2025-01-22
|
0
|
12
|
-12
|
11.90
|
|
2025-01-21
|
5
|
0
|
5
|
11.70
|
|
2025-01-15
|
0
|
21
|
-21
|
11.70
|
|
2025-01-14
|
0
|
30
|
-30
|
11.75
|
|
2025-01-13
|
0
|
5
|
-5
|
11.70
|
|
2025-01-08
|
0
|
6
|
-6
|
11.85
|
|
2025-01-06
|
0
|
18
|
-18
|
11.90
|
|
2024-12-31
|
0
|
20
|
-20
|
12.20
|
|
2024-12-26
|
0
|
60
|
-60
|
12.70
|
|
2024-12-25
|
0
|
6
|
-6
|
12.40
|
|
2024-12-18
|
0
|
35
|
-35
|
12.65
|
|
2024-12-17
|
0
|
38
|
-38
|
12.65
|
|
2024-12-04
|
0
|
10
|
-10
|
14.25
|
|
2024-12-02
|
10
|
0
|
10
|
13.80
|
|
2024-11-18
|
8
|
0
|
8
|
13.05
|
|
2024-11-05
|
21
|
0
|
21
|
13.60
|
|
2024-11-04
|
8
|
0
|
8
|
12.90
|
|
2024-10-28
|
19
|
0
|
19
|
13.45
|
|
2024-10-18
|
22
|
0
|
22
|
13.45
|
|
2024-10-17
|
9
|
0
|
9
|
13.75
|
|
2024-10-16
|
12
|
0
|
12
|
13.80
|
|
2024-10-11
|
10
|
0
|
10
|
13.85
|
|
2024-10-09
|
25
|
0
|
25
|
14.15
|
|
2024-10-08
|
12
|
0
|
12
|
14.50
|
|
2024-10-07
|
11
|
0
|
11
|
14.95
|
|
2024-10-04
|
14
|
0
|
14
|
14.65
|
|
2024-09-26
|
30
|
13
|
17
|
15.00
|
|
2024-09-25
|
20
|
0
|
20
|
15.30
|
|
2024-09-24
|
15
|
0
|
15
|
15.55
|
|
2024-09-23
|
30
|
0
|
30
|
15.50
|
|
2024-09-13
|
19
|
2
|
17
|
15.65
|
|
2024-09-04
|
10
|
0
|
10
|
14.35
|
|
2024-08-30
|
10
|
0
|
10
|
15.10
|
|
2024-08-29
|
0
|
10
|
-10
|
15.25
|
|
2024-08-23
|
10
|
0
|
10
|
13.70
|
|
2024-08-16
|
0
|
10
|
-10
|
13.85
|
|
2024-08-12
|
0
|
6
|
-6
|
13.70
|
|
2024-08-09
|
0
|
20
|
-20
|
13.30
|
|
2024-08-08
|
0
|
5
|
-5
|
12.95
|
|
2024-08-06
|
18
|
0
|
18
|
12.50
|
|
2024-08-05
|
15
|
1
|
14
|
12.80
|
|
2024-07-22
|
1
|
15
|
-14
|
14.05
|
|
2024-07-19
|
27
|
0
|
27
|
14.30
|
|
2024-07-18
|
25
|
0
|
25
|
15.15
|
|
2024-07-04
|
14
|
0
|
14
|
14.20
|
|
2024-06-17
|
0
|
15
|
-15
|
12.75
|
|
2024-06-13
|
10
|
0
|
10
|
12.60
|
|
2024-06-12
|
0
|
19
|
-19
|
12.95
|
|
2024-06-07
|
0
|
28
|
-28
|
13.25
|
|
2024-06-06
|
0
|
10
|
-10
|
12.95
|
|
2024-05-29
|
20
|
0
|
20
|
12.90
|
|
2024-04-15
|
5
|
0
|
5
|
11.10
|
|
2024-04-09
|
2
|
8
|
-6
|
11.50
|
|
2024-04-01
|
6
|
1
|
5
|
11.20
|
|
2024-03-28
|
0
|
0
|
0
|
11.45
|
|
2024-03-26
|
6
|
0
|
6
|
11.35
|
|
2024-03-21
|
4
|
0
|
4
|
11.65
|
|
2024-02-26
|
3
|
0
|
3
|
12.70
|
|
2024-01-29
|
15
|
0
|
15
|
12.25
|
|
2024-01-19
|
3
|
0
|
3
|
12.10
|
|
2023-12-26
|
0
|
11
|
-11
|
12.55
|
|
2023-12-04
|
57
|
0
|
57
|
12.90
|
|
2023-11-27
|
10
|
0
|
10
|
12.15
|
|
2023-11-10
|
1
|
6
|
-5
|
12.25
|
|
2023-08-28
|
0
|
5
|
-5
|
11.95
|
|
2023-08-04
|
10
|
0
|
10
|
13.45
|
|
2023-06-19
|
12
|
0
|
12
|
14.70
|
|
2023-05-19
|
0
|
15
|
-15
|
15.00
|
|
2023-05-17
|
6
|
0
|
6
|
15.05
|
|
2023-05-15
|
10
|
0
|
10
|
14.80
|
|
2023-05-09
|
30
|
0
|
30
|
15.30
|
|
2023-04-21
|
0
|
22
|
-22
|
14.35
|
|
2022-04-28
|
0
|
30
|
-30
|
15.40
|
|
2021-11-25
|
21
|
3
|
18
|
29.10
|
|
2021-11-24
|
2
|
21
|
-19
|
29.40
|
|
2021-11-23
|
22
|
0
|
22
|
29.20
|
|
2021-07-23
|
132
|
13
|
119
|
44.25
|
|
2021-06-21
|
0
|
97
|
-97
|
33.80
|
|
2021-06-18
|
14
|
77
|
-63
|
30.80
|
|
2021-06-16
|
56
|
13
|
43
|
26.50
|
|
2021-06-10
|
70
|
16
|
54
|
26.90
|
|
2021-05-14
|
0
|
125
|
-125
|
13.70
|
|
2021-05-12
|
25
|
8
|
17
|
14.15
|
|
2021-05-11
|
45
|
13
|
32
|
15.70
|
|
2021-05-10
|
3
|
73
|
-70
|
16.10
|
|
2021-05-07
|
95
|
35
|
60
|
15.80
|
|
2021-05-05
|
6
|
37
|
-31
|
14.50
|
|
2021-04-29
|
71
|
9
|
62
|
13.75
|
|
2021-04-28
|
101
|
26
|
75
|
13.60
|
|
2021-02-04
|
0
|
0
|
0
|
3.47
|
|
2021-02-02
|
0
|
3
|
-3
|
3.40
|
|
2020-12-22
|
0
|
40
|
-40
|
3.74
|
|
2020-12-18
|
3
|
0
|
3
|
3.55
|
|
2020-12-11
|
0
|
7
|
-7
|
3.55
|
|
2020-11-27
|
0
|
0
|
0
|
3.60
|
|
2020-11-23
|
0
|
5
|
-5
|
3.60
|
|
2020-11-09
|
0
|
20
|
-20
|
3.40
|
|
2020-10-23
|
0
|
1
|
-1
|
3.35
|
|
2020-10-12
|
0
|
10
|
-10
|
3.45
|
|
2020-09-28
|
10
|
0
|
10
|
3.84
|
|
2020-09-21
|
0
|
6
|
-6
|
3.46
|
|
2020-09-11
|
6
|
0
|
6
|
3.19
|
|
2020-09-08
|
0
|
6
|
-6
|
3.20
|
|
2020-09-03
|
0
|
139
|
-139
|
2.88
|
|
2020-08-28
|
30
|
0
|
30
|
2.70
|
|
2020-08-27
|
0
|
120
|
-120
|
2.99
|
|
2020-08-26
|
6
|
20
|
-14
|
2.87
|
|
2020-08-24
|
0
|
50
|
-50
|
2.61
|
|
2020-08-21
|
0
|
114
|
-114
|
2.38
|
|
2020-08-20
|
40
|
12
|
28
|
2.17
|
|
2020-08-19
|
0
|
0
|
0
|
2.40
|
|
2020-08-12
|
0
|
2
|
-2
|
2.49
|
|
2020-08-11
|
0
|
80
|
-80
|
2.60
|
|
2020-08-05
|
15
|
0
|
15
|
2.53
|
|
2020-08-04
|
10
|
0
|
10
|
2.69
|
|
2020-07-29
|
0
|
0
|
0
|
2.63
|
|
2020-07-27
|
0
|
0
|
0
|
2.72
|
|
2020-07-21
|
0
|
0
|
0
|
2.45
|
|
2020-07-15
|
0
|
11
|
-11
|
2.23
|
|
2020-07-14
|
0
|
15
|
-15
|
2.17
|
|
2020-07-13
|
11
|
0
|
11
|
2.16
|
|
2020-07-03
|
15
|
0
|
15
|
1.98
|
|
2020-06-24
|
17
|
0
|
17
|
2.08
|
|
2020-06-18
|
2
|
0
|
2
|
2.14
|
|
2020-06-17
|
0
|
0
|
0
|
2.13
|
|
2020-06-16
|
0
|
0
|
0
|
2.10
|
|
2020-06-15
|
1
|
0
|
1
|
2.11
|
|
2020-06-12
|
5
|
0
|
5
|
2.11
|
|
2020-06-11
|
5
|
0
|
5
|
2.11
|
|
2020-06-10
|
11
|
0
|
11
|
2.18
|
|
2020-06-09
|
20
|
0
|
20
|
2.15
|
|
2020-06-08
|
0
|
0
|
0
|
2.20
|
|
2020-06-05
|
1
|
0
|
1
|
2.15
|
|
2020-06-04
|
0
|
10
|
-10
|
2.16
|
|
2020-06-03
|
11
|
0
|
11
|
2.15
|
|
2020-06-02
|
13
|
14
|
-1
|
2.10
|
|
2020-06-01
|
0
|
0
|
0
|
2.18
|
|
2020-05-29
|
0
|
16
|
-16
|
2.21
|
|
2020-05-28
|
0
|
8
|
-8
|
2.17
|
|
2020-05-27
|
0
|
0
|
0
|
2.14
|
|
2020-05-26
|
0
|
0
|
0
|
2.23
|
|
2020-05-25
|
5
|
0
|
5
|
2.20
|
|
2020-05-22
|
10
|
0
|
10
|
2.10
|
|
2020-05-21
|
0
|
0
|
0
|
2.12
|
|
2020-05-20
|
0
|
0
|
0
|
2.18
|
|
2020-05-18
|
0
|
0
|
0
|
2.28
|
|
2020-05-15
|
5
|
1
|
4
|
2.28
|
|
2020-05-11
|
0
|
2
|
-2
|
2.27
|
|
2020-05-08
|
0
|
6
|
-6
|
2.23
|
|
2020-04-23
|
15
|
0
|
15
|
2.26
|
|
2020-04-22
|
10
|
0
|
10
|
2.27
|
|
2020-04-21
|
0
|
26
|
-26
|
2.36
|
|
2020-04-13
|
25
|
0
|
25
|
2.27
|
|
2020-04-07
|
5
|
0
|
5
|
2.14
|
|
2020-04-06
|
40
|
0
|
40
|
2.14
|
|
2020-03-31
|
5
|
5
|
5
|
2.14
|
|
2020-03-24
|
5
|
0
|
5
|
1.78
|
|
2020-03-19
|
10
|
0
|
10
|
1.72
|
|
2020-03-18
|
10
|
0
|
10
|
1.90
|
|
2020-03-17
|
40
|
0
|
40
|
2.11
|
|
2020-03-16
|
20
|
0
|
20
|
2.34
|
|
2020-03-13
|
75
|
0
|
75
|
2.60
|
|
2020-03-12
|
35
|
0
|
35
|
2.75
|
|
2020-03-10
|
13
|
0
|
13
|
2.89
|
|
2020-03-09
|
25
|
0
|
25
|
2.83
|
|
2020-03-06
|
11
|
0
|
11
|
2.99
|
|
2020-03-03
|
3
|
0
|
3
|
3.04
|
|
2020-03-02
|
4
|
0
|
4
|
3.00
|
|
2020-02-27
|
5
|
0
|
5
|
3.00
|
|
2020-02-26
|
18
|
0
|
18
|
3.00
|
|
2020-02-25
|
11
|
0
|
11
|
3.02
|
|
2020-01-17
|
0
|
0
|
0
|
3.28
|
|
2020-01-06
|
0
|
0
|
0
|
3.30
|
|
2020-01-02
|
0
|
0
|
0
|
3.38
|
|
2019-12-31
|
0
|
0
|
0
|
3.30
|
|
2019-12-27
|
0
|
0
|
0
|
3.40
|
|
2019-12-23
|
0
|
10
|
-10
|
3.35
|
|
2019-11-01
|
0
|
4
|
-4
|
6.10
|
|
2019-09-11
|
1
|
39
|
-38
|
6.84
|
|
2019-08-30
|
11
|
0
|
11
|
6.56
|
| 合計 | 2183 | 2280 | -92 | |
