點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
7
0
7
40.10
2026-02-02
0
6
-6
38.95
2025-12-24
2
0
2
38.05
2025-12-11
5
0
5
39.05
2025-12-03
0
10
-10
35.50
2025-11-13
5
0
5
37.20
2025-11-07
5
0
5
37.80
2025-03-27
5
0
5
47.65
2025-03-18
0
3
-3
52.20
2024-12-03
0
6
-6
50.70
2024-07-19
0
10
-10
75.00
2024-06-26
13
5
8
72.00
2024-06-24
10
1
9
71.70
2024-06-19
0
20
-20
61.50
2024-06-12
10
98
-88
50.00
2024-04-15
0
4
-4
23.90
2024-03-26
2
0
2
25.00
2024-03-05
2
0
2
27.15
2023-11-30
0
3
-3
23.25
2023-09-05
2
0
2
23.00
2023-08-07
5
0
5
25.45
2023-07-10
0
10
-10
24.55
2023-06-14
5
0
5
19.75
2023-02-01
5
0
5
13.55
2022-11-15
0
1
-1
12.80
2022-11-11
5
0
5
12.70
2022-09-29
3
0
3
13.45
2022-09-22
2
0
2
13.55
2022-06-21
5
0
5
13.55
2022-06-14
5
0
5
13.15
2021-12-28
5
0
5
16.00
2021-11-29
0
1
-1
15.85
2021-11-26
0
1
-1
15.90
2021-11-11
5
0
5
17.30
2021-11-09
5
0
5
18.25
2021-05-27
0
1
-1
14.05
2021-05-26
0
2
-2
14.10
2021-05-18
0
0
0
13.50
2021-05-13
5
0
5
13.55
2021-05-11
10
0
10
14.60
2021-04-14
5
0
5
15.35
2021-03-09
6
0
6
16.00
2021-03-08
17
0
17
16.35
2021-03-02
0
20
-20
17.55
2021-02-01
6
0
6
14.40
2021-01-14
14
0
14
14.15
2021-01-11
15
0
15
16.15
2021-01-06
20
0
20
14.85
2021-01-05
10
0
10
14.70
2021-01-04
5
0
5
14.75
2020-12-31
15
0
15
14.60
2020-12-17
0
12
-12
14.30
2020-11-19
5
0
5
10.65
2020-11-11
10
0
10
10.55
2020-11-10
5
0
5
10.70
2020-10-16
1
0
1
10.60
2020-09-25
0
2
-2
9.96
2020-07-23
0
1
-1
9.54
2020-07-21
1
0
1
9.60
2020-03-23
0
0
0
6.80
2019-10-21
0
4
-4
10.65
2019-10-15
0
2
-2
10.75
2019-08-12
0
3
-3
5.62
合計 268 226 42