點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-06
0
46
-46
49.10
2025-01-15
1
5
-4
45.00
2025-01-14
0
7
-7
45.65
2025-01-08
0
7
-7
42.30
2025-01-07
0
9
-9
42.65
2025-01-06
4
0
4
42.60
2025-01-03
5
0
5
43.25
2025-01-02
7
0
7
43.20
2024-12-24
11
0
11
44.75
2024-11-20
5
0
5
45.25
2024-01-08
0
13
-13
36.75
2023-12-15
3
0
3
34.50
2023-12-13
10
0
10
34.15
2023-07-27
6
0
6
32.85
2023-06-07
0
80
-80
32.80
2023-06-06
13
0
13
33.00
2023-06-05
10
0
10
32.65
2023-06-02
10
0
10
31.80
2023-06-01
10
0
10
32.00
2023-05-31
40
0
40
31.85
2023-05-08
0
4
-4
31.20
2023-05-05
4
0
4
31.20
2023-03-27
8
0
8
30.00
2023-03-24
6
2
4
29.75
2023-03-13
0
9
-9
29.35
2023-03-09
9
45
-36
30.70
2023-03-02
7
0
7
31.85
2023-03-01
8
0
8
32.40
2023-02-24
10
1
9
33.00
2023-01-12
0
1
-1
26.90
2022-08-22
0
3
-3
26.50
2022-08-17
0
2
-2
26.85
2022-07-27
0
1
-1
26.55
2022-05-25
0
4
-4
25.30
2022-05-13
0
6
-6
23.85
2022-04-26
0
3
-3
28.40
2022-04-12
0
5
-5
30.20
2022-03-22
0
3
-3
33.15
2022-03-08
6
0
6
31.80
2022-02-24
17
0
17
33.25
2022-01-03
7
0
7
38.25
2021-12-30
4
0
4
37.90
2021-08-26
0
11
-11
35.25
2021-07-15
0
6
-6
37.05
2021-06-02
0
26
-26
30.40
2021-04-08
10
0
10
45.70
2021-03-22
14
0
14
46.65
2020-08-11
0
11
-11
40.50
2020-07-17
10
0
10
32.95
2020-07-15
5
0
5
33.50
2020-07-14
6
0
6
33.15
2019-12-30
0
10
-10
18.20
2019-12-24
10
0
10
16.80
2019-11-19
0
12
-12
12.45
2019-10-18
10
0
10
11.30
2019-09-10
0
0
0
9.93
2019-07-05
0
0
0
7.88
2019-07-04
0
0
0
7.87
合計 286 332 -46