| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
20
|
-14
|
29.45
|
|
2026-05-29
|
6
|
0
|
6
|
27.35
|
|
2026-05-25
|
9
|
0
|
9
|
28.20
|
|
2026-05-21
|
0
|
5
|
-5
|
27.60
|
|
2026-05-20
|
0
|
6
|
-6
|
27.25
|
|
2026-05-19
|
0
|
4
|
-4
|
26.80
|
|
2026-05-12
|
9
|
0
|
9
|
27.55
|
|
2026-05-07
|
6
|
0
|
6
|
28.50
|
|
2026-04-28
|
7
|
0
|
7
|
27.80
|
|
2026-04-27
|
6
|
0
|
6
|
27.85
|
|
2026-04-15
|
5
|
0
|
5
|
28.75
|
|
2026-03-26
|
0
|
3
|
-3
|
27.20
|
|
2026-03-13
|
4
|
0
|
4
|
27.85
|
|
2026-03-06
|
4
|
0
|
4
|
28.65
|
|
2026-02-24
|
5
|
10
|
-5
|
31.15
|
|
2026-01-27
|
5
|
0
|
5
|
31.70
|
|
2026-01-05
|
7
|
0
|
7
|
30.25
|
|
2025-12-22
|
0
|
6
|
-6
|
30.80
|
|
2025-12-17
|
0
|
7
|
-7
|
29.65
|
|
2025-12-16
|
5
|
0
|
5
|
29.25
|
|
2025-12-15
|
4
|
0
|
4
|
29.60
|
|
2025-12-12
|
6
|
0
|
6
|
29.70
|
|
2025-10-21
|
0
|
5
|
-5
|
32.80
|
|
2025-09-24
|
0
|
10
|
-10
|
34.70
|
|
2025-09-05
|
5
|
0
|
5
|
37.65
|
|
2025-09-02
|
7
|
1
|
6
|
37.80
|
|
2025-09-01
|
8
|
0
|
8
|
38.00
|
|
2025-08-29
|
21
|
0
|
21
|
38.80
|
|
2025-08-28
|
16
|
0
|
16
|
39.60
|
|
2025-08-22
|
41
|
27
|
14
|
39.40
|
|
2025-08-18
|
13
|
0
|
13
|
39.75
|
|
2025-08-14
|
8
|
0
|
8
|
40.50
|
|
2025-08-04
|
0
|
29
|
-29
|
40.80
|
|
2025-07-29
|
25
|
4
|
21
|
39.30
|
|
2025-07-28
|
10
|
1
|
9
|
40.35
|
|
2025-07-25
|
28
|
42
|
-14
|
40.20
|
|
2025-07-24
|
25
|
6
|
19
|
40.20
|
|
2025-06-11
|
6
|
37
|
-31
|
48.65
|
|
2025-05-27
|
20
|
54
|
-34
|
49.15
|
|
2025-04-28
|
92
|
17
|
75
|
47.35
|
|
2025-04-11
|
14
|
47
|
-33
|
33.35
|
|
2025-04-10
|
0
|
49
|
-49
|
31.25
|
|
2025-04-08
|
56
|
4
|
52
|
31.60
|
|
2025-04-07
|
7
|
0
|
7
|
28.75
|
|
2025-04-01
|
25
|
1
|
24
|
29.00
|
|
2025-03-28
|
11
|
0
|
11
|
29.65
|
|
2025-03-05
|
0
|
0
|
0
|
25.50
|
|
2024-11-27
|
2
|
1
|
1
|
26.50
|
|
2024-11-14
|
1
|
0
|
1
|
26.90
|
|
2024-11-13
|
1
|
0
|
1
|
27.50
|
|
2024-11-01
|
0
|
1
|
-1
|
27.70
|
|
2024-10-29
|
1
|
0
|
1
|
27.90
|
|
2024-10-14
|
0
|
1
|
-1
|
26.35
|
|
2024-06-28
|
0
|
6
|
-6
|
31.10
|
|
2024-05-07
|
2
|
0
|
2
|
26.75
|
|
2024-05-06
|
3
|
0
|
3
|
26.70
|
|
2024-03-21
|
0
|
10
|
-10
|
27.25
|
|
2024-02-20
|
2
|
0
|
2
|
27.85
|
|
2023-12-29
|
0
|
3
|
-3
|
27.15
|
|
2023-12-19
|
0
|
3
|
-3
|
27.35
|
|
2023-12-18
|
0
|
3
|
-3
|
27.40
|
|
2023-11-23
|
9
|
0
|
9
|
27.15
|
|
2023-09-26
|
8
|
0
|
8
|
26.20
|
|
2023-09-01
|
2
|
0
|
2
|
26.30
|
|
2023-08-24
|
0
|
2
|
-2
|
25.35
|
|
2023-07-25
|
5
|
0
|
5
|
26.95
|
|
2023-07-20
|
3
|
0
|
3
|
26.90
|
|
2023-06-20
|
0
|
8
|
-8
|
28.25
|
|
2023-06-02
|
8
|
0
|
8
|
28.25
|
|
2023-04-20
|
0
|
10
|
-10
|
27.20
|
|
2023-04-14
|
0
|
10
|
-10
|
28.25
|
|
2023-04-13
|
0
|
10
|
-10
|
28.40
|
|
2023-04-10
|
0
|
50
|
-50
|
28.60
|
|
2023-03-31
|
0
|
18
|
-18
|
27.35
|
|
2023-03-29
|
0
|
3
|
-3
|
27.00
|
|
2023-03-24
|
20
|
0
|
20
|
27.50
|
|
2023-03-10
|
11
|
0
|
11
|
27.65
|
|
2023-03-09
|
39
|
1
|
38
|
28.35
|
|
2023-03-08
|
20
|
0
|
20
|
28.75
|
|
2023-01-03
|
0
|
30
|
-30
|
25.75
|
|
2022-12-30
|
0
|
8
|
-8
|
25.45
|
|
2022-12-16
|
9
|
0
|
9
|
27.45
|
|
2022-12-15
|
0
|
7
|
-7
|
28.30
|
|
2022-12-14
|
37
|
0
|
37
|
28.55
|
|
2022-07-06
|
0
|
8
|
-8
|
23.15
|
|
2022-07-05
|
0
|
2
|
-2
|
23.40
|
|
2022-05-23
|
0
|
1
|
-1
|
24.10
|
|
2022-03-07
|
1
|
0
|
1
|
24.25
|
|
2021-11-19
|
1
|
0
|
1
|
24.35
|
|
2021-09-16
|
0
|
0
|
0
|
23.65
|
|
2021-04-16
|
6
|
0
|
6
|
30.40
|
|
2021-03-19
|
0
|
3
|
-3
|
28.50
|
|
2021-03-08
|
0
|
0
|
0
|
29.20
|
|
2021-02-17
|
2
|
0
|
2
|
28.30
|
|
2020-09-22
|
0
|
30
|
-30
|
32.00
|
|
2020-09-11
|
30
|
0
|
30
|
30.90
|
|
2019-10-18
|
0
|
4
|
-4
|
21.70
|
|
2019-10-17
|
0
|
2
|
-2
|
21.70
|
|
2019-09-16
|
0
|
4
|
-4
|
20.65
|
|
2019-08-15
|
0
|
14
|
-14
|
20.10
|
|
2019-08-06
|
1
|
0
|
1
|
20.10
|
|
2019-07-05
|
0
|
0
|
0
|
20.70
|
| 合計 | 756 | 648 | 108 | |
