| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
60
|
0
|
60
|
51.60
|
|
2026-02-23
|
5
|
60
|
-55
|
51.60
|
|
2026-02-09
|
71
|
5
|
66
|
51.70
|
|
2026-01-28
|
118
|
25
|
93
|
61.80
|
|
2026-01-07
|
14
|
93
|
-79
|
56.00
|
|
2025-12-01
|
38
|
2
|
36
|
46.15
|
|
2025-11-27
|
32
|
5
|
27
|
47.00
|
|
2025-11-10
|
7
|
100
|
-93
|
50.30
|
|
2025-09-30
|
2
|
81
|
-79
|
46.95
|
|
2025-09-15
|
2
|
80
|
-78
|
42.80
|
|
2025-09-11
|
71
|
14
|
57
|
41.95
|
|
2025-09-09
|
90
|
1
|
89
|
43.70
|
|
2025-09-08
|
13
|
133
|
-120
|
46.10
|
|
2025-09-01
|
54
|
4
|
50
|
43.60
|
|
2025-08-29
|
32
|
0
|
32
|
44.55
|
|
2025-08-27
|
80
|
6
|
74
|
44.30
|
|
2025-08-20
|
78
|
8
|
70
|
39.40
|
|
2025-08-15
|
76
|
2
|
74
|
40.95
|
|
2025-08-08
|
5
|
116
|
-111
|
40.15
|
|
2025-08-06
|
191
|
2
|
189
|
38.75
|
|
2025-08-05
|
34
|
100
|
-66
|
39.90
|
|
2025-07-30
|
37
|
0
|
37
|
39.15
|
|
2025-07-25
|
124
|
0
|
124
|
38.90
|
|
2025-07-23
|
11
|
104
|
-93
|
40.00
|
|
2025-06-30
|
48
|
2
|
46
|
38.40
|
|
2025-06-27
|
105
|
1
|
104
|
40.20
|
|
2025-06-18
|
3
|
94
|
-91
|
41.60
|
|
2025-05-26
|
1
|
50
|
-49
|
37.80
|
|
2025-05-09
|
0
|
19
|
-19
|
32.05
|
|
2025-05-07
|
9
|
2
|
7
|
31.25
|
|
2025-05-06
|
0
|
9
|
-9
|
31.40
|
|
2025-04-28
|
0
|
31
|
-31
|
32.80
|
|
2025-04-24
|
23
|
0
|
23
|
31.20
|
|
2025-04-23
|
0
|
21
|
-21
|
31.95
|
|
2025-03-21
|
25
|
1
|
24
|
36.80
|
|
2025-03-06
|
13
|
0
|
13
|
36.15
|
|
2025-02-11
|
14
|
3
|
11
|
35.35
|
|
2025-02-05
|
10
|
2
|
8
|
33.45
|
|
2025-02-04
|
6
|
0
|
6
|
32.75
|
|
2025-01-13
|
3
|
30
|
-27
|
31.05
|
|
2024-12-25
|
1
|
14
|
-13
|
36.30
|
|
2024-12-24
|
1
|
35
|
-34
|
36.00
|
|
2024-12-05
|
4
|
78
|
-74
|
36.30
|
|
2024-09-09
|
36
|
3
|
33
|
37.85
|
|
2024-08-22
|
13
|
0
|
13
|
42.60
|
|
2024-07-01
|
37
|
2
|
35
|
58.50
|
|
2024-05-30
|
5
|
42
|
-37
|
60.30
|
|
2024-05-09
|
33
|
1
|
32
|
59.60
|
|
2024-05-03
|
28
|
1
|
27
|
61.70
|
|
2024-04-19
|
87
|
24
|
63
|
64.60
|
|
2024-04-15
|
6
|
124
|
-118
|
68.70
|
|
2024-04-12
|
121
|
7
|
114
|
67.70
|
|
2024-03-28
|
10
|
57
|
-47
|
65.40
|
|
2024-03-21
|
60
|
4
|
56
|
68.60
|
|
2024-03-20
|
11
|
142
|
-131
|
69.20
|
|
2024-02-23
|
306
|
135
|
171
|
77.10
|
|
2023-11-28
|
20
|
319
|
-299
|
53.00
|
|
2023-11-01
|
2
|
28
|
-26
|
42.05
|
|
2023-07-20
|
33
|
280
|
-247
|
30.70
|
|
2023-05-25
|
37
|
0
|
37
|
19.40
|
|
2023-05-23
|
20
|
1
|
19
|
19.50
|
|
2023-05-12
|
0
|
35
|
-35
|
18.80
|
|
2023-05-10
|
0
|
20
|
-20
|
19.45
|
|
2023-05-05
|
0
|
45
|
-45
|
19.60
|
|
2023-04-20
|
43
|
10
|
33
|
20.85
|
|
2023-03-31
|
3
|
38
|
-35
|
20.55
|
|
2023-03-24
|
38
|
1
|
37
|
20.20
|
|
2023-03-21
|
12
|
2
|
10
|
19.75
|
|
2023-03-09
|
47
|
1
|
46
|
20.95
|
|
2023-03-07
|
0
|
38
|
-38
|
20.35
|
|
2023-02-08
|
54
|
0
|
54
|
19.55
|
|
2023-01-16
|
0
|
15
|
-15
|
17.80
|
|
2023-01-06
|
0
|
769
|
-769
|
18.05
|
|
2022-12-29
|
27
|
50
|
-23
|
17.70
|
|
2022-12-26
|
0
|
28
|
-28
|
17.70
|
|
2022-12-20
|
35
|
0
|
35
|
17.35
|
|
2022-11-25
|
54
|
2
|
52
|
18.50
|
|
2022-11-24
|
40
|
3
|
37
|
18.70
|
|
2022-11-22
|
55
|
1
|
54
|
18.55
|
|
2022-11-17
|
51
|
0
|
51
|
18.70
|
|
2022-11-10
|
22
|
2
|
20
|
17.55
|
|
2022-11-09
|
2
|
24
|
-22
|
17.35
|
|
2022-11-01
|
0
|
31
|
-31
|
16.60
|
|
2022-10-31
|
0
|
33
|
-33
|
16.20
|
|
2022-10-28
|
28
|
0
|
28
|
15.70
|
|
2022-10-24
|
22
|
0
|
22
|
15.75
|
|
2022-10-19
|
13
|
0
|
13
|
15.75
|
|
2022-10-05
|
23
|
6
|
17
|
17.10
|
|
2022-08-29
|
32
|
0
|
32
|
18.30
|
|
2022-08-19
|
1
|
42
|
-41
|
18.80
|
|
2022-08-02
|
22
|
0
|
22
|
15.90
|
|
2022-07-22
|
31
|
0
|
31
|
15.95
|
|
2022-07-21
|
235
|
3
|
232
|
15.90
|
|
2022-07-20
|
31
|
249
|
-218
|
16.50
|
|
2022-06-30
|
42
|
0
|
42
|
16.05
|
|
2022-06-15
|
20
|
0
|
20
|
19.05
|
|
2022-06-09
|
20
|
0
|
20
|
20.60
|
|
2022-06-06
|
83
|
0
|
83
|
20.85
|
|
2022-05-25
|
19
|
0
|
19
|
20.25
|
|
2022-05-23
|
47
|
0
|
47
|
20.25
|
|
2022-05-18
|
123
|
0
|
123
|
20.40
|
|
2022-05-16
|
308
|
0
|
308
|
20.00
|
|
2022-05-13
|
155
|
2
|
153
|
20.10
|
|
2022-05-10
|
67
|
2
|
65
|
19.75
|
|
2022-01-26
|
23
|
0
|
23
|
22.70
|
|
2022-01-21
|
32
|
2
|
30
|
23.60
|
|
2022-01-13
|
24
|
0
|
24
|
24.20
|
|
2022-01-10
|
0
|
15
|
-15
|
24.80
|
|
2021-12-22
|
25
|
0
|
25
|
24.95
|
|
2021-10-07
|
2
|
57
|
-55
|
24.50
|
|
2021-10-06
|
46
|
8
|
38
|
23.35
|
|
2021-10-01
|
12
|
760
|
-748
|
24.00
|
|
2021-09-30
|
10
|
386
|
-376
|
25.40
|
|
2021-09-07
|
130
|
13
|
117
|
27.70
|
|
2021-09-06
|
335
|
96
|
239
|
28.90
|
|
2021-08-26
|
119
|
33
|
86
|
27.15
|
|
2021-08-13
|
191
|
58
|
133
|
27.55
|
|
2021-08-05
|
393
|
110
|
283
|
32.45
|
|
2021-08-03
|
34
|
547
|
-513
|
28.20
|
|
2021-06-25
|
201
|
21
|
180
|
21.20
|
|
2021-05-31
|
23
|
174
|
-151
|
18.10
|
|
2021-03-08
|
64
|
0
|
64
|
16.15
|
|
2021-02-18
|
102
|
2
|
100
|
16.10
|
|
2021-02-05
|
53
|
1
|
52
|
15.35
|
|
2021-02-04
|
50
|
1
|
49
|
15.20
|
|
2021-01-07
|
110
|
7
|
103
|
15.85
|
|
2020-12-25
|
6
|
328
|
-322
|
14.90
|
|
2020-09-24
|
0
|
200
|
-200
|
10.50
|
|
2020-09-01
|
35
|
0
|
35
|
10.85
|
|
2020-08-27
|
1
|
40
|
-39
|
11.20
|
|
2020-06-29
|
15
|
0
|
15
|
11.70
|
|
2020-04-22
|
10
|
80
|
-70
|
11.15
|
|
2020-04-06
|
0
|
56
|
-56
|
9.84
|
|
2020-03-25
|
51
|
12
|
39
|
9.56
|
|
2020-02-20
|
0
|
25
|
-25
|
13.20
|
|
2019-11-22
|
0
|
288
|
-288
|
15.85
|
|
2019-11-12
|
0
|
15
|
-15
|
14.65
|
|
2019-11-05
|
6
|
300
|
-294
|
16.05
|
|
2019-10-25
|
0
|
204
|
-204
|
16.50
|
|
2019-10-23
|
43
|
200
|
-157
|
16.15
|
|
2019-08-12
|
9
|
143
|
-134
|
16.25
|
|
2019-07-11
|
180
|
20
|
160
|
15.35
|
|
2019-07-10
|
100
|
22
|
78
|
14.85
|
| 合計 | 6616 | 8179 | -1563 | |
