點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

偉詮電 (2436)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 19.4%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
20
-20
52.40
2026-01-20
26
2
24
50.60
2025-11-17
0
7
-7
45.85
2025-10-17
0
12
-12
50.20
2025-06-11
2
26
-24
52.70
2025-04-17
0
6
-6
42.40
2025-03-17
0
8
-8
55.30
2025-03-06
0
6
-6
55.60
2025-03-05
0
11
-11
55.80
2025-03-04
0
9
-9
55.60
2025-03-03
0
13
-13
55.00
2024-08-09
0
24
-24
54.40
2024-07-12
12
0
12
61.60
2024-07-04
12
0
12
62.60
2024-05-27
1
27
-26
63.40
2024-02-02
9
1
8
65.00
2023-11-17
9
42
-33
69.80
2023-11-16
38
1
37
68.10
2023-08-21
0
10
-10
59.20
2023-08-07
10
0
10
58.70
2023-07-07
5
65
-60
57.90
2023-06-27
21
0
21
51.70
2023-06-26
21
0
21
52.10
2023-06-16
0
30
-30
55.20
2023-06-08
0
34
-34
55.50
2023-04-20
3
71
-68
50.60
2023-04-11
31
0
31
53.90
2023-04-07
46
1
45
53.70
2023-03-06
0
15
-15
51.50
2023-01-06
0
20
-20
43.55
2022-12-15
0
5
-5
45.10
2022-11-28
11
0
11
45.40
2022-07-28
33
6
27
53.60
2022-03-23
7
31
-24
90.00
2022-03-10
15
0
15
88.20
2021-11-29
12
55
-43
92.20
2021-08-23
14
60
-46
74.00
2021-07-20
73
23
50
81.80
2021-06-29
72
197
-125
73.20
2021-06-17
36
7
29
73.00
2021-06-03
58
15
43
72.90
2021-05-13
171
65
106
57.90
2021-01-28
1
23
-22
43.80
2020-09-24
23
0
23
30.35
2020-01-14
0
8
-8
26.40
2020-01-10
0
10
-10
25.90
2020-01-09
0
5
-5
26.05
2019-12-12
0
27
-27
26.60
2019-11-13
3
0
3
26.70
2019-11-01
0
10
-10
26.30
2019-10-30
1
10
-9
26.60
2019-10-29
5
17
-12
26.50
2019-10-23
10
0
10
26.95
2019-10-18
10
0
10
27.00
2019-10-04
15
1
14
27.90
2019-09-09
2
18
-16
27.10
2019-08-02
0
22
-22
25.40
2019-07-15
5
0
5
26.05
合計 823 1076 -253