| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
26
|
4
|
22
|
2780.00
|
|
2025-12-03
|
30
|
6
|
24
|
1355.00
|
|
2025-12-01
|
5
|
37
|
-32
|
1340.00
|
|
2025-10-20
|
25
|
1
|
24
|
1140.00
|
|
2025-09-30
|
27
|
2
|
25
|
981.00
|
|
2025-09-25
|
9
|
56
|
-47
|
960.00
|
|
2025-07-10
|
6
|
53
|
-47
|
845.00
|
|
2025-05-05
|
4
|
54
|
-50
|
502.00
|
|
2025-04-10
|
20
|
1
|
19
|
374.50
|
|
2025-03-31
|
47
|
1
|
46
|
454.00
|
|
2024-09-19
|
8
|
36
|
-28
|
561.00
|
|
2023-08-31
|
24
|
1
|
23
|
334.50
|
|
2023-06-13
|
7
|
82
|
-75
|
219.50
|
|
2023-04-25
|
26
|
1
|
25
|
141.50
|
|
2023-03-22
|
12
|
91
|
-79
|
136.50
|
|
2023-02-21
|
3
|
33
|
-30
|
115.00
|
|
2023-02-16
|
0
|
32
|
-32
|
117.50
|
|
2022-12-21
|
21
|
2
|
19
|
109.00
|
|
2022-12-20
|
14
|
1
|
13
|
111.50
|
|
2022-12-02
|
1
|
61
|
-60
|
115.50
|
|
2022-11-17
|
16
|
2
|
14
|
103.00
|
|
2022-11-16
|
0
|
40
|
-40
|
102.00
|
|
2022-11-11
|
1
|
40
|
-39
|
110.00
|
|
2022-10-14
|
23
|
2
|
21
|
105.00
|
|
2022-10-05
|
3
|
223
|
-220
|
119.50
|
|
2022-09-21
|
3
|
101
|
-98
|
116.00
|
|
2022-08-19
|
74
|
11
|
63
|
117.00
|
|
2022-07-05
|
37
|
3
|
34
|
87.20
|
|
2022-07-01
|
32
|
301
|
-269
|
86.90
|
|
2022-06-30
|
101
|
3
|
98
|
93.10
|
|
2022-06-22
|
63
|
3
|
60
|
92.60
|
|
2022-03-28
|
258
|
158
|
100
|
119.00
|
|
2022-03-23
|
149
|
26
|
123
|
115.00
|
|
2022-01-12
|
21
|
6
|
15
|
87.00
|
|
2021-12-15
|
24
|
3
|
21
|
86.70
|
|
2021-11-30
|
9
|
75
|
-66
|
88.40
|
|
2021-11-29
|
22
|
70
|
-48
|
86.50
|
|
2021-11-26
|
35
|
3
|
32
|
85.40
|
|
2021-11-22
|
125
|
29
|
96
|
88.40
|
|
2021-10-22
|
21
|
207
|
-186
|
85.00
|
|
2021-10-06
|
111
|
8
|
103
|
73.80
|
|
2021-09-24
|
23
|
185
|
-162
|
83.70
|
|
2021-09-23
|
33
|
403
|
-370
|
83.30
|
|
2021-09-22
|
65
|
186
|
-121
|
79.80
|
|
2021-09-17
|
26
|
138
|
-112
|
78.80
|
|
2021-07-28
|
8
|
67
|
-59
|
74.80
|
|
2021-07-23
|
184
|
0
|
184
|
74.80
|
|
2021-07-20
|
88
|
15
|
73
|
75.30
|
|
2021-07-19
|
104
|
1
|
103
|
77.70
|
|
2021-06-01
|
3
|
87
|
-84
|
72.40
|
|
2021-05-11
|
114
|
3
|
111
|
63.80
|
|
2021-05-07
|
11
|
50
|
-39
|
69.90
|
|
2021-05-04
|
103
|
1
|
102
|
67.60
|
|
2021-04-23
|
104
|
0
|
104
|
66.60
|
|
2021-04-21
|
3
|
50
|
-47
|
69.10
|
|
2021-04-12
|
105
|
8
|
97
|
68.70
|
|
2021-04-09
|
149
|
25
|
124
|
69.50
|
|
2021-04-01
|
107
|
1
|
106
|
67.40
|
|
2021-03-24
|
40
|
8
|
32
|
66.20
|
|
2020-10-14
|
19
|
131
|
-112
|
74.50
|
|
2020-08-25
|
37
|
141
|
-104
|
68.50
|
|
2020-07-01
|
7
|
300
|
-293
|
42.45
|
|
2020-06-29
|
37
|
3
|
34
|
40.75
|
|
2020-06-22
|
5
|
96
|
-91
|
41.25
|
|
2020-06-18
|
1
|
65
|
-64
|
41.40
|
|
2020-06-16
|
100
|
27
|
73
|
40.70
|
|
2020-06-15
|
43
|
12
|
31
|
39.40
|
|
2020-06-09
|
137
|
18
|
119
|
41.00
|
|
2020-06-03
|
10
|
119
|
-109
|
42.10
|
|
2020-05-28
|
18
|
92
|
-74
|
38.60
|
|
2020-05-22
|
131
|
23
|
108
|
37.35
|
|
2020-05-19
|
47
|
1
|
46
|
37.20
|
|
2020-05-08
|
162
|
15
|
147
|
40.70
|
|
2020-04-23
|
109
|
8
|
101
|
36.60
|
|
2020-02-07
|
61
|
4
|
57
|
33.05
|
|
2020-02-05
|
55
|
6
|
49
|
33.75
|
|
2020-01-15
|
103
|
0
|
103
|
40.00
|
|
2019-12-25
|
33
|
81
|
-48
|
41.70
|
|
2019-12-24
|
1
|
48
|
-47
|
41.65
|
|
2019-12-20
|
29
|
2
|
27
|
41.15
|
|
2019-12-18
|
1
|
30
|
-29
|
40.20
|
|
2019-12-16
|
111
|
5
|
106
|
41.00
|
|
2019-11-11
|
34
|
0
|
34
|
40.40
|
| 合計 | 4004 | 4324 | -320 | |
