點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 26.7%
10日大漲率 28.9%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
12
-12
75.90
2026-06-03
12
0
12
75.70
2026-05-05
0
21
-21
51.90
2025-05-06
0
2
-2
56.80
2024-12-30
0
6
-6
76.00
2024-11-26
2
0
2
83.60
2024-11-01
0
5
-5
89.30
2024-06-20
0
10
-10
96.60
2024-04-11
5
0
5
78.20
2024-01-30
0
5
-5
90.90
2023-08-10
20
0
20
88.50
2023-04-27
20
0
20
94.90
2023-03-15
1
14
-13
110.00
2023-03-10
15
0
15
114.00
2023-02-22
5
44
-39
110.50
2023-02-16
56
15
41
110.50
2023-02-15
21
1
20
103.00
2023-02-10
6
55
-49
101.00
2022-10-06
27
7
20
89.90
2022-09-22
9
79
-70
108.00
2022-09-02
56
8
48
130.50
2022-09-01
1
62
-61
127.00
2022-07-12
28
5
23
106.00
2022-06-17
14
39
-25
153.00
2022-06-02
10
83
-73
173.00
2022-04-21
5
14
-9
151.50
2022-03-24
61
11
50
191.50
2021-12-06
20
3
17
248.00
2021-10-04
32
1
31
137.00
2021-10-01
35
0
35
141.00
2021-08-13
6
89
-83
127.00
2021-07-21
53
2
51
145.00
2021-04-13
3
66
-63
70.60
2021-04-08
6
154
-148
81.40
2021-04-01
98
9
89
75.00
2021-02-26
35
0
35
52.00
2020-12-09
3
33
-30
41.95
2020-12-01
18
0
18
39.45
2020-11-30
20
0
20
39.35
2020-11-26
101
7
94
38.10
2020-11-18
60
4
56
34.20
2020-08-24
7
0
7
25.55
2020-08-04
5
0
5
25.00
2020-07-06
1
26
-25
26.20
2020-07-03
25
0
25
25.20
2020-05-15
8
4
4
22.30
2020-04-24
0
3
-3
21.50
2020-04-22
3
0
3
21.30
2020-01-16
0
15
-15
29.80
2020-01-13
3
0
3
29.75
2019-11-27
5
0
5
30.00
2019-09-10
10
0
10
33.80
2019-07-18
5
0
5
33.30
2019-07-17
0
14
-14
33.55
2019-07-12
22
0
22
35.20
2019-07-10
6
0
6
35.05
合計 964 928 36