| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
15
|
-13
|
124.50
|
|
2026-05-18
|
4
|
30
|
-26
|
120.00
|
|
2026-04-16
|
21
|
2
|
19
|
126.00
|
|
2026-01-05
|
33
|
5
|
28
|
94.10
|
|
2025-11-25
|
2
|
32
|
-30
|
72.10
|
|
2025-11-24
|
1
|
32
|
-31
|
69.00
|
|
2025-11-19
|
0
|
40
|
-40
|
68.90
|
|
2025-11-05
|
52
|
12
|
40
|
77.80
|
|
2025-11-04
|
2
|
31
|
-29
|
79.50
|
|
2025-10-31
|
30
|
1
|
29
|
77.00
|
|
2025-08-06
|
13
|
0
|
13
|
65.90
|
|
2025-08-01
|
0
|
17
|
-17
|
68.50
|
|
2025-03-25
|
1
|
295
|
-294
|
40.80
|
|
2025-03-24
|
0
|
163
|
-163
|
40.85
|
|
2025-03-20
|
1
|
181
|
-180
|
42.05
|
|
2025-03-19
|
1
|
169
|
-168
|
42.00
|
|
2025-03-18
|
3
|
90
|
-87
|
42.70
|
|
2025-03-17
|
1
|
293
|
-292
|
43.40
|
|
2025-03-10
|
80
|
0
|
80
|
45.50
|
|
2025-02-21
|
10
|
0
|
10
|
48.80
|
|
2025-02-19
|
4
|
158
|
-154
|
49.20
|
|
2025-02-17
|
0
|
100
|
-100
|
46.30
|
|
2025-01-20
|
334
|
4
|
330
|
52.40
|
|
2025-01-16
|
172
|
15
|
157
|
47.50
|
|
2025-01-15
|
96
|
0
|
96
|
44.15
|
|
2025-01-14
|
15
|
0
|
15
|
45.15
|
|
2025-01-03
|
321
|
4
|
317
|
52.70
|
|
2025-01-02
|
104
|
2
|
102
|
55.60
|
|
2024-06-24
|
2
|
200
|
-198
|
44.20
|
|
2024-06-13
|
47
|
2
|
45
|
32.05
|
|
2024-05-27
|
2
|
1020
|
-1018
|
32.25
|
|
2024-04-23
|
6
|
37
|
-31
|
22.85
|
|
2024-04-18
|
5
|
0
|
5
|
21.65
|
|
2024-04-11
|
0
|
10
|
-10
|
23.10
|
|
2024-02-19
|
1
|
30
|
-29
|
24.80
|
|
2024-02-02
|
0
|
51
|
-51
|
25.25
|
|
2023-12-12
|
5
|
0
|
5
|
18.80
|
|
2023-07-31
|
31
|
0
|
31
|
18.85
|
|
2023-07-26
|
12
|
0
|
12
|
19.00
|
|
2023-06-01
|
0
|
9
|
-9
|
20.25
|
|
2023-05-11
|
10
|
0
|
10
|
19.20
|
|
2023-03-14
|
0
|
19
|
-19
|
21.85
|
|
2023-01-12
|
0
|
6
|
-6
|
22.20
|
|
2022-11-23
|
0
|
19
|
-19
|
25.35
|
|
2022-11-21
|
0
|
22
|
-22
|
25.25
|
|
2022-11-18
|
4
|
63
|
-59
|
25.55
|
|
2022-11-17
|
2
|
46
|
-44
|
25.95
|
|
2022-11-15
|
2
|
40
|
-38
|
25.85
|
|
2022-11-11
|
1
|
104
|
-103
|
25.25
|
|
2022-11-08
|
30
|
91
|
-61
|
27.70
|
|
2022-11-07
|
10
|
71
|
-61
|
27.90
|
|
2022-11-04
|
11
|
41
|
-30
|
27.15
|
|
2022-11-03
|
1
|
98
|
-97
|
26.65
|
|
2022-11-01
|
0
|
20
|
-20
|
25.90
|
|
2022-10-25
|
9
|
193
|
-184
|
25.00
|
|
2022-10-24
|
0
|
135
|
-135
|
26.10
|
|
2022-10-21
|
33
|
292
|
-259
|
27.25
|
|
2022-10-20
|
0
|
67
|
-67
|
26.05
|
|
2022-10-19
|
0
|
87
|
-87
|
25.85
|
|
2022-09-07
|
95
|
1
|
94
|
23.50
|
|
2022-09-06
|
243
|
0
|
243
|
23.80
|
|
2022-06-24
|
0
|
52
|
-52
|
25.60
|
|
2022-06-23
|
0
|
31
|
-31
|
25.50
|
|
2022-05-19
|
21
|
236
|
-215
|
30.60
|
|
2022-05-17
|
61
|
594
|
-533
|
28.85
|
|
2022-04-19
|
20
|
0
|
20
|
20.75
|
|
2022-04-06
|
5
|
36
|
-31
|
25.05
|
|
2022-03-09
|
78
|
0
|
78
|
20.00
|
|
2022-03-08
|
111
|
0
|
111
|
20.10
|
|
2022-03-07
|
100
|
0
|
100
|
20.40
|
|
2022-03-02
|
96
|
2
|
94
|
20.80
|
|
2022-02-22
|
44
|
0
|
44
|
20.20
|
|
2022-02-18
|
89
|
0
|
89
|
21.15
|
|
2022-02-17
|
370
|
2
|
368
|
21.00
|
|
2022-02-15
|
151
|
0
|
151
|
20.20
|
|
2022-02-14
|
156
|
0
|
156
|
20.15
|
|
2022-02-10
|
284
|
0
|
284
|
20.30
|
|
2022-02-08
|
615
|
7
|
608
|
20.75
|
|
2022-02-07
|
68
|
0
|
68
|
18.90
|
|
2022-01-25
|
57
|
0
|
57
|
17.60
|
|
2022-01-20
|
87
|
2
|
85
|
20.10
|
|
2022-01-14
|
88
|
0
|
88
|
17.85
|
|
2022-01-13
|
90
|
10
|
80
|
18.35
|
|
2022-01-11
|
1
|
33
|
-32
|
18.25
|
|
2021-12-17
|
11
|
0
|
11
|
17.65
|
|
2021-12-14
|
15
|
0
|
15
|
17.55
|
|
2021-11-29
|
10
|
2
|
8
|
17.65
|
|
2021-11-25
|
0
|
5
|
-5
|
18.30
|
|
2021-11-23
|
12
|
0
|
12
|
17.75
|
|
2021-11-11
|
0
|
16
|
-16
|
18.40
|
|
2021-11-09
|
225
|
25
|
200
|
18.90
|
|
2021-11-04
|
311
|
12
|
299
|
17.70
|
|
2021-11-01
|
0
|
10
|
-10
|
17.05
|
|
2021-10-27
|
2
|
7
|
-5
|
16.85
|
|
2021-10-21
|
37
|
0
|
37
|
16.90
|
|
2021-10-19
|
17
|
0
|
17
|
16.80
|
|
2021-10-15
|
35
|
0
|
35
|
16.00
|
|
2021-10-14
|
17
|
0
|
17
|
16.05
|
|
2021-10-13
|
17
|
0
|
17
|
16.00
|
|
2021-10-12
|
3
|
0
|
3
|
16.25
|
|
2021-10-08
|
17
|
2
|
15
|
16.20
|
|
2021-10-07
|
10
|
0
|
10
|
16.75
|
|
2021-10-06
|
14
|
0
|
14
|
16.50
|
|
2021-10-05
|
45
|
0
|
45
|
16.75
|
|
2021-09-10
|
0
|
3
|
-3
|
15.75
|
|
2021-09-09
|
3
|
0
|
3
|
15.50
|
|
2021-06-17
|
9
|
0
|
9
|
16.35
|
|
2021-05-12
|
30
|
0
|
30
|
16.35
|
|
2021-04-29
|
16
|
1
|
15
|
19.45
|
|
2021-04-15
|
14
|
1
|
13
|
19.25
|
|
2021-04-09
|
6
|
34
|
-28
|
20.75
|
|
2021-03-30
|
0
|
20
|
-20
|
19.45
|
|
2021-03-17
|
29
|
4
|
25
|
20.20
|
|
2021-03-05
|
0
|
16
|
-16
|
19.05
|
|
2020-12-17
|
18
|
0
|
18
|
20.60
|
|
2020-12-08
|
16
|
0
|
16
|
20.50
|
|
2020-11-27
|
0
|
49
|
-49
|
21.00
|
|
2020-09-25
|
12
|
0
|
12
|
16.85
|
|
2020-09-10
|
21
|
5
|
16
|
19.40
|
|
2020-09-04
|
0
|
8
|
-8
|
19.30
|
|
2020-09-01
|
10
|
0
|
10
|
19.35
|
|
2020-06-22
|
0
|
10
|
-10
|
16.20
|
|
2020-06-01
|
0
|
13
|
-13
|
15.90
|
|
2020-05-04
|
16
|
0
|
16
|
15.75
|
|
2020-04-23
|
0
|
18
|
-18
|
14.50
|
|
2020-04-22
|
28
|
0
|
28
|
14.65
|
|
2020-03-24
|
0
|
14
|
-14
|
11.45
|
|
2020-03-09
|
14
|
1
|
13
|
16.20
|
|
2019-11-20
|
0
|
22
|
-22
|
20.30
|
|
2019-11-11
|
33
|
1
|
32
|
20.75
|
|
2019-10-30
|
30
|
0
|
30
|
24.25
|
|
2019-10-22
|
20
|
0
|
20
|
24.10
|
|
2019-09-25
|
0
|
79
|
-79
|
23.90
|
|
2019-09-12
|
0
|
28
|
-28
|
24.50
|
|
2019-09-06
|
1
|
115
|
-114
|
27.65
|
|
2019-09-04
|
101
|
21
|
80
|
28.25
|
|
2019-09-03
|
12
|
38
|
-26
|
27.35
|
|
2019-07-17
|
15
|
0
|
15
|
26.20
|
| 合計 | 5709 | 6050 | -341 | |