點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 17.1%
10日大漲率 14.3%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
1
-1
42.30
2025-06-11
7
18
-11
66.80
2024-12-26
0
4
-4
77.30
2024-09-27
2
15
-13
95.10
2024-09-26
15
3
12
99.90
2024-08-02
2
7
-5
86.80
2024-07-16
0
5
-5
94.00
2024-03-12
18
2
16
69.80
2024-03-11
3
27
-24
63.50
2024-01-09
0
2
-2
47.60
2023-10-24
0
2
-2
39.50
2023-07-25
0
25
-25
67.00
2023-07-20
11
1
10
60.90
2023-07-14
0
8
-8
59.70
2023-06-27
2
17
-15
43.70
2023-06-26
20
1
19
47.25
2023-06-19
20
0
20
45.65
2022-12-22
0
1
-1
29.80
2022-12-19
0
4
-4
30.50
2022-12-09
2
0
2
30.20
2022-12-08
3
0
3
30.55
2022-11-24
0
5
-5
29.95
2022-11-23
0
5
-5
30.05
2022-11-15
3
0
3
29.40
2022-11-11
3
1
2
29.45
2022-08-18
0
10
-10
33.75
2022-08-16
0
40
-40
34.10
2022-08-15
11
3
8
34.50
2022-08-12
40
0
40
32.95
2022-08-08
3
19
-16
32.90
2022-08-05
19
0
19
36.05
2022-08-04
2
45
-43
34.95
2022-07-28
6
0
6
30.80
2022-07-27
22
0
22
31.40
2022-07-22
0
26
-26
30.90
2022-07-21
26
0
26
32.25
2022-05-05
0
8
-8
26.95
2022-04-21
1
0
1
25.80
2022-04-19
0
2
-2
25.70
2022-04-15
2
0
2
25.45
2022-02-18
2
0
2
27.40
2022-02-17
1
0
1
27.40
2021-12-30
0
3
-3
30.50
2021-12-10
0
5
-5
29.00
2021-10-25
5
17
-12
31.40
2021-10-21
0
19
-19
32.00
2021-10-18
17
1
16
31.40
2021-10-15
0
15
-15
28.55
2021-10-07
25
0
25
31.90
2021-07-21
2
0
2
23.75
2021-05-05
0
2
-2
25.70
2021-04-15
2
0
2
25.30
2021-03-19
5
0
5
24.35
2021-01-14
5
0
5
25.85
2020-12-23
0
1
-1
25.70
2020-08-12
0
4
-4
25.10
2020-08-05
5
0
5
27.05
2020-06-10
0
7
-7
27.60
2019-12-24
0
1
-1
36.00
2019-12-13
0
9
-9
35.95
2019-07-08
3
0
3
40.50
合計 315 391 -76