| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
20
|
-20
|
242.00
|
|
2026-05-05
|
0
|
17
|
-17
|
225.50
|
|
2026-01-13
|
0
|
5
|
-5
|
139.50
|
|
2026-01-12
|
35
|
1
|
34
|
139.00
|
|
2025-12-26
|
1
|
0
|
1
|
130.50
|
|
2025-11-28
|
0
|
6
|
-6
|
135.50
|
|
2025-11-26
|
5
|
0
|
5
|
135.00
|
|
2025-11-05
|
7
|
2
|
5
|
152.50
|
|
2025-10-29
|
33
|
4
|
29
|
170.00
|
|
2025-10-28
|
24
|
10
|
14
|
178.00
|
|
2025-10-27
|
8
|
1
|
7
|
178.00
|
|
2025-06-11
|
0
|
10
|
-10
|
151.50
|
|
2025-06-10
|
0
|
60
|
-60
|
145.00
|
|
2025-05-28
|
42
|
2
|
40
|
157.00
|
|
2025-05-26
|
27
|
0
|
27
|
150.00
|
|
2025-04-25
|
4
|
0
|
4
|
154.50
|
|
2024-12-17
|
0
|
5
|
-5
|
232.50
|
|
2024-12-16
|
10
|
0
|
10
|
229.00
|
|
2024-12-12
|
0
|
4
|
-4
|
241.50
|
|
2024-12-11
|
4
|
133
|
-129
|
239.50
|
|
2024-12-05
|
0
|
14
|
-14
|
259.00
|
|
2024-11-20
|
0
|
13
|
-13
|
256.50
|
|
2024-11-18
|
0
|
8
|
-8
|
256.00
|
|
2024-11-13
|
1
|
3
|
-2
|
264.50
|
|
2024-11-12
|
0
|
8
|
-8
|
269.00
|
|
2024-11-06
|
6
|
0
|
6
|
283.00
|
|
2024-10-30
|
10
|
0
|
10
|
283.00
|
|
2024-10-08
|
0
|
3
|
-3
|
263.50
|
|
2024-08-27
|
0
|
4
|
-4
|
304.50
|
|
2024-08-26
|
0
|
3
|
-3
|
306.50
|
|
2024-06-26
|
9
|
0
|
9
|
328.50
|
|
2024-06-25
|
12
|
0
|
12
|
326.00
|
|
2024-06-21
|
7
|
0
|
7
|
318.50
|
|
2024-04-30
|
10
|
0
|
10
|
306.50
|
|
2024-03-14
|
0
|
7
|
-7
|
249.00
|
|
2024-03-12
|
0
|
3
|
-3
|
254.00
|
|
2024-03-08
|
4
|
0
|
4
|
250.50
|
|
2023-12-19
|
10
|
0
|
10
|
275.00
|
|
2023-12-08
|
14
|
0
|
14
|
251.50
|
|
2023-11-01
|
0
|
7
|
-7
|
207.50
|
|
2023-10-13
|
1
|
12
|
-11
|
282.50
|
|
2023-07-28
|
0
|
10
|
-10
|
280.00
|
|
2023-07-24
|
21
|
2
|
19
|
278.50
|
|
2023-07-03
|
3
|
25
|
-22
|
328.50
|
|
2023-06-30
|
26
|
0
|
26
|
306.00
|
|
2023-06-28
|
2
|
9
|
-7
|
295.00
|
|
2023-06-27
|
24
|
0
|
24
|
291.00
|
|
2023-06-26
|
22
|
0
|
22
|
299.50
|
|
2023-06-21
|
19
|
3
|
16
|
305.00
|
|
2023-06-20
|
7
|
2
|
5
|
300.50
|
|
2023-06-19
|
1
|
11
|
-10
|
298.00
|
|
2023-06-16
|
2
|
14
|
-12
|
295.00
|
|
2023-06-15
|
9
|
27
|
-18
|
297.00
|
|
2023-06-14
|
54
|
3
|
51
|
280.50
|
|
2023-06-13
|
4
|
48
|
-44
|
288.00
|
|
2023-06-12
|
1
|
9
|
-8
|
293.00
|
|
2023-06-09
|
2
|
13
|
-11
|
301.50
|
|
2023-05-04
|
0
|
10
|
-10
|
306.00
|
|
2023-04-19
|
18
|
3
|
15
|
313.50
|
|
2023-04-18
|
2
|
23
|
-21
|
305.50
|
|
2023-04-17
|
31
|
4
|
27
|
302.50
|
|
2023-04-13
|
25
|
3
|
22
|
288.00
|
|
2023-03-10
|
4
|
34
|
-30
|
302.00
|
|
2023-03-07
|
21
|
11
|
10
|
299.00
|
|
2023-02-21
|
18
|
66
|
-48
|
262.00
|
|
2023-02-20
|
59
|
10
|
49
|
263.00
|
|
2022-10-20
|
4
|
19
|
-15
|
157.50
|
|
2022-10-17
|
20
|
6
|
14
|
159.00
|
|
2022-09-15
|
13
|
2
|
11
|
188.00
|
|
2022-08-22
|
10
|
57
|
-47
|
237.00
|
|
2022-06-30
|
52
|
12
|
40
|
230.50
|
|
2022-05-16
|
5
|
14
|
-9
|
310.00
|
|
2022-05-11
|
8
|
3
|
5
|
300.50
|
|
2022-04-27
|
0
|
11
|
-11
|
323.50
|
|
2022-04-26
|
17
|
6
|
11
|
313.50
|
|
2022-01-21
|
0
|
10
|
-10
|
239.00
|
|
2022-01-19
|
0
|
5
|
-5
|
252.00
|
|
2021-12-29
|
9
|
1
|
8
|
275.00
|
|
2021-12-09
|
2
|
13
|
-11
|
273.50
|
|
2021-12-07
|
13
|
35
|
-22
|
283.00
|
|
2021-12-02
|
3
|
15
|
-12
|
255.00
|
|
2021-12-01
|
10
|
0
|
10
|
264.00
|
|
2021-10-01
|
1
|
56
|
-55
|
173.00
|
|
2021-09-07
|
10
|
1
|
9
|
173.50
|
|
2021-09-06
|
24
|
1
|
23
|
172.00
|
|
2021-09-03
|
20
|
0
|
20
|
178.50
|
|
2021-08-31
|
0
|
9
|
-9
|
181.50
|
|
2021-08-30
|
0
|
48
|
-48
|
176.00
|
|
2021-08-26
|
4
|
105
|
-101
|
189.00
|
|
2021-07-28
|
25
|
4
|
21
|
154.50
|
|
2021-04-21
|
0
|
23
|
-23
|
114.00
|
|
2021-04-08
|
96
|
0
|
96
|
85.90
|
|
2021-03-16
|
0
|
15
|
-15
|
69.90
|
|
2021-03-12
|
0
|
24
|
-24
|
70.10
|
|
2021-03-11
|
4
|
0
|
4
|
70.10
|
|
2021-01-29
|
6
|
0
|
6
|
70.80
|
|
2021-01-28
|
4
|
0
|
4
|
71.60
|
|
2021-01-27
|
5
|
0
|
5
|
71.20
|
|
2020-12-01
|
41
|
0
|
41
|
74.80
|
|
2020-11-30
|
31
|
0
|
31
|
75.20
|
|
2020-11-12
|
0
|
10
|
-10
|
77.20
|
|
2020-10-20
|
0
|
10
|
-10
|
67.40
|
|
2020-05-11
|
0
|
3
|
-3
|
46.00
|
|
2020-01-13
|
0
|
2
|
-2
|
45.00
|
|
2019-07-11
|
1
|
0
|
1
|
40.20
|
| 合計 | 1097 | 1225 | -128 | |
